• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.9343","vol_a":"565382.18780116","vol_b":"3,961,816.54","curr_a":"GT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"907,194,193","lq":"0","p_rate":4,"high":"7.1876","low":"6.862","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3156.71","vol_a":"25396.6564483","vol_b":"81,308,643.57","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"376,119,518,483","lq":"0","p_rate":2,"high":"3279.93","low":"3129.09","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4835","vol_a":"47578819.653467","vol_b":"73,229,616.59","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"49,696,713,299","lq":"0","p_rate":4,"high":"1.638","low":"1.4538","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"41736.83","vol_a":"1441.698174561","vol_b":"60,729,743.25","curr_a":"BTC","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"790,014,251,076","lq":"0","p_rate":2,"high":"42780.22","low":"41442.05","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.163663","vol_a":"331886537.77656","vol_b":"56,063,638.96","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"21,713,295,298","lq":"0","p_rate":6,"high":"0.174693","low":"0.162685","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":10},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"17.558","vol_a":"2189285.407557","vol_b":"39,305,361.27","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"10,586,855,660","lq":"0","p_rate":3,"high":"19.392","low":"17.226","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.06831","vol_a":"390864337.5856","vol_b":"27,326,671.50","curr_a":"TRX","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"6,957,502,695","lq":"0","p_rate":5,"high":"0.07159","low":"0.06759","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027799","vol_a":"868209683352.03","vol_b":"24,875,252.87","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"15,263,410,089","lq":"0","p_rate":9,"high":"0.000029532","low":"0.000027429","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"140.79","vol_a":"166918.31214314","vol_b":"24,755,463.83","curr_a":"LTC","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"9,763,013,141","lq":"0","p_rate":2,"high":"153.81","low":"139.84","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":10},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000005071","vol_a":"4.3212088635204e+15","vol_b":"22,883,362.95","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-18.57","trend":"down","marketcap":"1,404,667,000","lq":"0","p_rate":12,"high":"0.0000000063","low":"0.0000000047","rate_percent_utc0":"-18.57","rate_percent_utc8":"-18.57","rate_percent_str":"-18.57%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"464.3415","vol_a":"47679.55836061","vol_b":"22,539,025.10","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"78,072,619,491","lq":"0","p_rate":4,"high":"481.24","low":"460.5745","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"24.765","vol_a":"819804.62316811","vol_b":"21,001,250.49","curr_a":"DOT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"26,617,017,336","lq":"0","p_rate":3,"high":"26.659","low":"24.465","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.13854","vol_a":"9215451.4857924","vol_b":"20,453,664.15","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"14,697,950,531","lq":"0","p_rate":5,"high":"2.34454","low":"2.12544","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.47790","vol_a":"36640775.625013","vol_b":"18,604,056.84","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"716,850,000","lq":"0","p_rate":5,"high":"0.54823","low":"0.47349","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.5727","vol_a":"3500692.8634901","vol_b":"16,804,641.23","curr_a":"CRV","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"2,041,200,689","lq":"0","p_rate":4,"high":"5.0454","low":"4.5354","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"37.6405","vol_a":"385959.13439489","vol_b":"15,145,043.50","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"8,515,260,769","lq":"0","p_rate":4,"high":"41.5746","low":"36.9937","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"136.9462","vol_a":"98480.211224718","vol_b":"13,776,434.29","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"42,355,211,962","lq":"0","p_rate":4,"high":"143.7919","low":"136.029","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.31550","vol_a":"38441820.059488","vol_b":"12,465,080.26","curr_a":"ONE","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"3,652,229,128","lq":"0","p_rate":5,"high":"0.34113","low":"0.30725","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.31738","vol_a":"31907864.824447","vol_b":"11,758,314.42","curr_a":"REQ","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"231,578,607","lq":"0","p_rate":5,"high":"0.41888","low":"0.31206","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"27.99","vol_a":"391448.62817274","vol_b":"11,257,729.79","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"5,598,000,000","lq":"0","p_rate":2,"high":"29.6","low":"27.72","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00239001","vol_a":"4690553469.3098","vol_b":"10,656,927.83","curr_a":"RACA","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"534,558,832","lq":"0","p_rate":8,"high":"0.00255415","low":"0.00213226","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002649","vol_a":"3.4932716395406e+15","vol_b":"10,301,409.91","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003339","low":"0.000000002611","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"4.11693","vol_a":"2393088.56344","vol_b":"10,161,090.01","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"4,116,930","lq":"0","p_rate":5,"high":"4.59257","low":"4.08301","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"75.3379","vol_a":"124152.16260061","vol_b":"9,682,482.13","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"27,109,300,262","lq":"0","p_rate":4,"high":"82.3333","low":"73.9797","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"277.930","vol_a":"33572.295161312","vol_b":"9,342,652.30","curr_a":"METIS","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"194,109,091","lq":"0","p_rate":3,"high":"307.593","low":"255.007","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000512252","vol_a":"164496706639.43","vol_b":"9,267,785.68","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-22.47","trend":"down","marketcap":"469,914,367","lq":"0","p_rate":10,"high":"0.0000674515","low":"0.000046853","rate_percent_utc0":"-22.47","rate_percent_utc8":"-22.47","rate_percent_str":"-22.47%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.8242","vol_a":"2966038.8436631","vol_b":"8,599,972.07","curr_a":"MANA","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"5,152,858,624","lq":"0","p_rate":4,"high":"3.0047","low":"2.7986","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7750","vol_a":"826393.83590638","vol_b":"8,125,358.00","curr_a":"HT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,700,850,000","lq":"0","p_rate":4,"high":"9.9668","low":"9.6802","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000003968","vol_a":"1818084294089.3","vol_b":"8,122,311.50","curr_a":"BTT","curr_b":"USDT","rate_percent":"32.62","trend":"up","marketcap":"3,700,150","lq":"0","p_rate":9,"high":"0.000005966","low":"0.000002956","rate_percent_utc0":"32.62","rate_percent_utc8":"32.62","rate_percent_str":"32.62%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03395","vol_a":"207633853.003","vol_b":"7,453,116.96","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"283,099,010","lq":"0","p_rate":5,"high":"0.0384","low":"0.03366","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.82980","vol_a":"2505254.4023313","vol_b":"7,436,901.46","curr_a":"FTM","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"7,201,858,751","lq":"0","p_rate":5,"high":"3.20258","low":"2.81306","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"85.516","vol_a":"84354.375661721","vol_b":"7,319,071.55","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"20,844,773,595","lq":"0","p_rate":3,"high":"89.212","low":"84.678","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.780","vol_a":"2509047.1256615","vol_b":"7,125,914.18","curr_a":"EOS","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"2,716,036,209","lq":"0","p_rate":3,"high":"2.934","low":"2.747","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.29453","vol_a":"23075494.387034","vol_b":"6,996,199.24","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"2,054,996,317","lq":"0","p_rate":5,"high":"0.31321","low":"0.29249","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.233","vol_a":"406909.72577045","vol_b":"6,899,728.56","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"10,809,804,518","lq":"0","p_rate":3,"high":"17.706","low":"16.24","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.1271","vol_a":"5770346.3556305","vol_b":"6,893,996.21","curr_a":"LRC","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"1,497,595,916","lq":"0","p_rate":4,"high":"1.2374","low":"1.1073","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.0968","vol_a":"5723461.554141","vol_b":"6,871,564.04","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"121,338,077","lq":"0","p_rate":4,"high":"1.33","low":"1.086","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6724","vol_a":"9471750.1754521","vol_b":"6,550,859.12","curr_a":"TLOS","curr_b":"USDT","rate_percent":"19.70","trend":"up","marketcap":"181,631,004","lq":"0","p_rate":4,"high":"0.8204","low":"0.5309","rate_percent_utc0":"19.70","rate_percent_utc8":"19.70","rate_percent_str":"19.70%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.027170","vol_a":"225680940.72953","vol_b":"6,526,723.20","curr_a":"VRA","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"105,443,758","lq":"0","p_rate":6,"high":"0.031541","low":"0.027008","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"2.21346","vol_a":"2766762.8926254","vol_b":"6,515,174.92","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"325,119,519","lq":"0","p_rate":5,"high":"2.48163","low":"2.20316","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"3.0096","vol_a":"1906516.2197936","vol_b":"6,092,374.59","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"433,699,865","lq":"0","p_rate":4,"high":"3.4692","low":"2.9888","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01788","vol_a":"326643408.15211","vol_b":"6,052,029.23","curr_a":"SLP","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"38,355,027","lq":"0","p_rate":5,"high":"0.01952","low":"0.01779","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.202","vol_a":"920981.90794161","vol_b":"5,928,687.93","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"789,170,035","lq":"0","p_rate":3,"high":"6.736","low":"6.117","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":5},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.8925","vol_a":"6422889.6884812","vol_b":"5,793,911.09","curr_a":"CHR","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"506,377,224","lq":"0","p_rate":4,"high":"0.946","low":"0.8338","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2508","vol_a":"22557985.620498","vol_b":"5,713,143.26","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"6,217,762,449","lq":"0","p_rate":4,"high":"0.2575","low":"0.2489","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"41732.46","vol_a":"134.7505509","vol_b":"5,678,176.38","curr_a":"BTC","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"789,931,533,671","lq":"0","p_rate":2,"high":"42790.98","low":"41491.63","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"4.4318","vol_a":"1226142.8238377","vol_b":"5,608,808.19","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"4,081,458,761","lq":"0","p_rate":4,"high":"4.7449","low":"4.4052","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.014","vol_a":"234890.51139184","vol_b":"5,577,232.90","curr_a":"LINK","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"10,747,757,784","lq":"0","p_rate":3,"high":"24.671","low":"22.742","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3156.72","vol_a":"1716.30265871","vol_b":"5,489,947.86","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.42","trend":"down","marketcap":"376,120,709,975","lq":"0","p_rate":2,"high":"3281.36","low":"3130.74","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0008","vol_a":"4952457.9465148","vol_b":"4,956,062.22","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1.0006","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.59043","vol_a":"797938.42433709","vol_b":"4,650,545.17","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.17812","low":"5.51161","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"4.202000","vol_a":"1109218.19989","vol_b":"4,530,296.45","curr_a":"SLC","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"181,526,400","lq":"0","p_rate":6,"high":"4.454","low":"3.665163","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3570","vol_a":"12052149.393097","vol_b":"4,342,343.63","curr_a":"TONC","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3676","low":"0.3548","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.09916","vol_a":"43885346.919174","vol_b":"4,223,623.52","curr_a":"LAT","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"11,154,112","lq":"0","p_rate":5,"high":"0.1005","low":"0.09437","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"2.0495","vol_a":"1916019.6647107","vol_b":"4,206,472.37","curr_a":"POKT","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"1,350,682,145","lq":"0","p_rate":4,"high":"2.5216","low":"1.9979","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.068","vol_a":"397476.57784694","vol_b":"4,147,235.06","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"231,564,000","lq":"0","p_rate":3,"high":"10.799","low":"9.974","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.063775","vol_a":"61392526.16885","vol_b":"4,100,764.82","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"302,931,250","lq":"0","p_rate":6,"high":"0.068453","low":"0.063628","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"12.531","vol_a":"306572.49710158","vol_b":"4,070,105.49","curr_a":"PYR","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"249,338,079","lq":"0","p_rate":3,"high":"13.933","low":"12.529","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0046375","vol_a":"854093565.06546","vol_b":"4,029,313.53","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,797,031","lq":"0","p_rate":7,"high":"0.0050833","low":"0.0045","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"8.9339","vol_a":"387964.91673494","vol_b":"3,816,713.64","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.4839","low":"8.8","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.73","vol_a":"82814.791012495","vol_b":"3,689,562.12","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"6,068,339,464","lq":"0","p_rate":2,"high":"46.12","low":"43.32","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"128.7834","vol_a":"26492.31046674","vol_b":"3,593,044.67","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"322,260,626","lq":"0","p_rate":4,"high":"140.5108","low":"128.7816","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1885","vol_a":"19243084.508067","vol_b":"3,587,639.97","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,052,293,711","lq":"0","p_rate":4,"high":"0.1985","low":"0.1725","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.064997","vol_a":"51634219.1332","vol_b":"3,543,863.23","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"328,467,023","lq":"0","p_rate":6,"high":"0.075359","low":"0.06332","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.2795","vol_a":"10131897.874858","vol_b":"3,405,868.54","curr_a":"KONO","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"2,540,808","lq":"0","p_rate":4,"high":"0.3917","low":"0.2786","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01645","vol_a":"178351504.88594","vol_b":"3,316,049.98","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-22.87","trend":"down","marketcap":"4,193,053","lq":"0","p_rate":5,"high":"0.02155","low":"0.01566","rate_percent_utc0":"-22.87","rate_percent_utc8":"-22.87","rate_percent_str":"-22.87%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.3735","vol_a":"8566689.3766875","vol_b":"3,271,496.45","curr_a":"PHA","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4322","low":"0.3384","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.7137","vol_a":"4070040.2706103","vol_b":"3,246,354.74","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-21.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9105","low":"0.7","rate_percent_utc0":"-21.25","rate_percent_utc8":"-21.25","rate_percent_str":"-21.25%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.7581","vol_a":"698864.97860141","vol_b":"3,118,669.71","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"518,877,352","lq":"0","p_rate":4,"high":"4.8749","low":"4.159","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"29.23","vol_a":"96631.473139595","vol_b":"2,907,565.38","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"5,584,660,679","lq":"0","p_rate":2,"high":"31.69","low":"28.64","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.6361","vol_a":"4335346.0287264","vol_b":"2,822,584.41","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"108,137,000","lq":"0","p_rate":4,"high":"0.692","low":"0.6179","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000035884","vol_a":"73504254465546","vol_b":"2,804,842.74","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000040139","low":"0.000000035555","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.9867","vol_a":"690443.42739167","vol_b":"2,797,393.93","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"3,481,293,654","lq":"0","p_rate":4,"high":"4.1583","low":"3.9271","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012280","vol_a":"2172697538787.7","vol_b":"2,752,728.18","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"682,349,154","lq":"0","p_rate":10,"high":"0.0000013148","low":"0.0000012274","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.2709","vol_a":"9152852.6940653","vol_b":"2,722,985.12","curr_a":"TRU","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"38,090,839","lq":"0","p_rate":4,"high":"0.319","low":"0.2709","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"7.553","vol_a":"354233.12329075","vol_b":"2,713,304.24","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"245,328,094","lq":"0","p_rate":3,"high":"8.059","low":"7.216","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"5.5870","vol_a":"481650.95764519","vol_b":"2,668,286.56","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"167,610,000","lq":"0","p_rate":4,"high":"6.0976","low":"5.1","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.4079","vol_a":"1847529.2497538","vol_b":"2,648,352.31","curr_a":"SDN","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"79,766,530","lq":"0","p_rate":4,"high":"1.6874","low":"1.329","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"7.8664","vol_a":"320393.646597","vol_b":"2,622,728.13","curr_a":"KDA","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"1,309,833,021","lq":"0","p_rate":4,"high":"8.5234","low":"7.7547","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.0095","vol_a":"1251229.0981054","vol_b":"2,552,796.84","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"2,596,232,693","lq":"0","p_rate":4,"high":"2.1097","low":"1.9478","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.505","vol_a":"548202.86585315","vol_b":"2,492,768.74","curr_a":"CELO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,743,936,105","lq":"0","p_rate":3,"high":"4.68","low":"4.383","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"2.2673","vol_a":"1025495.4483919","vol_b":"2,471,085.19","curr_a":"POSI","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"53,952,716","lq":"0","p_rate":4,"high":"2.64","low":"2.242","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"7.0071","vol_a":"339996.98382817","vol_b":"2,459,359.64","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"459,450,607","lq":"0","p_rate":4,"high":"7.4804","low":"6.922","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"227.41","vol_a":"10242.496495376","vol_b":"2,350,110.27","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"3,064,870,746","lq":"0","p_rate":2,"high":"240.39","low":"221.44","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.1649","vol_a":"1047397.2282632","vol_b":"2,341,237.84","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"949,187,632","lq":"0","p_rate":4,"high":"2.3421","low":"2.148","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1103","vol_a":"20536784.679026","vol_b":"2,302,362.19","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"44,120,000","lq":"0","p_rate":4,"high":"0.1162","low":"0.1091","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"108.23","vol_a":"20508.543812802","vol_b":"2,265,161.50","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"2,050,192,881","lq":"0","p_rate":2,"high":"114.38","low":"107.84","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":5},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.114344","vol_a":"20012938.046246","vol_b":"2,234,030.71","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"1,085,219,388","lq":"0","p_rate":6,"high":"0.116959","low":"0.105528","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"21.8325","vol_a":"96632.97974194","vol_b":"2,186,584.57","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"194,309,250","lq":"0","p_rate":4,"high":"23.5043","low":"21.8","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"44.775","vol_a":"47318.35020491","vol_b":"2,183,877.41","curr_a":"AR","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"1,495,247,737","lq":"0","p_rate":3,"high":"47.97","low":"44.319","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.38321","vol_a":"5554375.7695503","vol_b":"2,175,031.85","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"475,077,336","lq":"0","p_rate":5,"high":"0.40281","low":"0.3808","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.6691","vol_a":"790585.04460582","vol_b":"2,141,821.65","curr_a":"WILD","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"50,712,900","lq":"0","p_rate":4,"high":"2.7991","low":"2.5725","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.81474","vol_a":"2496535.0206875","vol_b":"2,114,901.29","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"467,874,659","lq":"0","p_rate":5,"high":"0.881","low":"0.81104","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002659","vol_a":"766829258750.8","vol_b":"2,085,400.30","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"53,179,468","lq":"0","p_rate":9,"high":"0.00000279","low":"0.000002625","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08399","vol_a":"24129275.762892","vol_b":"2,061,096.11","curr_a":"XDC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08757","low":"0.08394","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.47097","vol_a":"4196493.6881986","vol_b":"2,037,502.95","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5085","low":"0.46802","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"23.203","vol_a":"81405.54900776","vol_b":"1,983,725.50","curr_a":"ENS","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.889","low":"23.035","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001280","vol_a":"1437038592438.7","vol_b":"1,979,588.92","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001471","low":"0.000001272","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002805","vol_a":"672727374204.17","vol_b":"1,938,700.03","curr_a":"SOS","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"107,447,909","lq":"0","p_rate":9,"high":"0.000003035","low":"0.00000273","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.098087","vol_a":"19252527.437077","vol_b":"1,915,413.59","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"499,816,363","lq":"0","p_rate":6,"high":"0.102148","low":"0.0973","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.5279","vol_a":"3425753.5525051","vol_b":"1,872,207.99","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"2,489,436,612","lq":"0","p_rate":4,"high":"0.5616","low":"0.5253","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.1000000","vol_a":"18888939.915502","vol_b":"1,866,686.34","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.1044211","low":"0.095","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000012090","vol_a":"143948556986.45","vol_b":"1,844,316.25","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"311,409,091","lq":"0","p_rate":9,"high":"0.000013678","low":"0.000012","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.050288","vol_a":"34704872.181204","vol_b":"1,834,767.99","curr_a":"ACH","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"151,705,784","lq":"0","p_rate":6,"high":"0.056123","low":"0.050191","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.9438","vol_a":"1806837.279569","vol_b":"1,795,815.48","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"271,183,826","lq":"0","p_rate":4,"high":"1.0414","low":"0.9393","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"377.60","vol_a":"4655.763713714","vol_b":"1,788,608.82","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,158,628,082","lq":"0","p_rate":2,"high":"398.73","low":"372.96","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":10},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.15009","vol_a":"10199204.654365","vol_b":"1,616,761.89","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"40,649,123","lq":"0","p_rate":5,"high":"0.18","low":"0.1407","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.7800","vol_a":"282318.80298013","vol_b":"1,599,212.48","curr_a":"DANA","curr_b":"USDT","rate_percent":"17.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4999","low":"4.4469","rate_percent_utc0":"17.67","rate_percent_utc8":"17.67","rate_percent_str":"17.67%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.07298","vol_a":"21216614.890944","vol_b":"1,583,779.76","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"4,693,750,809","lq":"0","p_rate":5,"high":"0.07633","low":"0.07222","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.8810","vol_a":"1668443.1384416","vol_b":"1,567,416.69","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"257,977,230","lq":"0","p_rate":4,"high":"1.059","low":"0.8572","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007358","vol_a":"212847427.23835","vol_b":"1,560,347.10","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"1,444,268,350","lq":"0","p_rate":6,"high":"0.00775","low":"0.00713","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.2530","vol_a":"656694.52425289","vol_b":"1,518,189.52","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"1,907,693,288","lq":"0","p_rate":4,"high":"2.3913","low":"2.2272","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"4.4561","vol_a":"308933.13199954","vol_b":"1,515,508.28","curr_a":"SIS","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.233","low":"4.3501","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.50887","vol_a":"202748.19837651","vol_b":"1,499,768.01","curr_a":"XCAD","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"74,938,523","lq":"0","p_rate":5,"high":"7.59657","low":"7","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"51.74","vol_a":"28250.6789632","vol_b":"1,494,964.20","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"616,816,444","lq":"0","p_rate":2,"high":"54.1","low":"51.19","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.3135","vol_a":"1086388.9662529","vol_b":"1,468,431.44","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"8,469,516,967","lq":"0","p_rate":4,"high":"1.4058","low":"1.3022","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.163259","vol_a":"8585869.413182","vol_b":"1,445,759.42","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.78","trend":"down","marketcap":"21,659,696,309","lq":"0","p_rate":6,"high":"0.174684","low":"0.162857","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"7.76","vol_a":"186773.66618666","vol_b":"1,442,058.91","curr_a":"CARDS","curr_b":"USDT","rate_percent":"34.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.38","low":"5.75","rate_percent_utc0":"34.25","rate_percent_utc8":"34.25","rate_percent_str":"34.25%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"32.103","vol_a":"45605.496094095","vol_b":"1,441,247.66","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"4,240,166,423","lq":"0","p_rate":3,"high":"32.705","low":"30.489","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":5},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"8.1065","vol_a":"174081.5037207","vol_b":"1,419,342.11","curr_a":"GFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"41,118,130","lq":"0","p_rate":4,"high":"9.0496","low":"7.7534","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"3.55673","vol_a":"370477.2071518","vol_b":"1,388,031.55","curr_a":"IMX","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.94271","low":"3.54463","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000038106","vol_a":"33084617169798","vol_b":"1,386,322.98","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"33,079,570","lq":"0","p_rate":12,"high":"0.000000045531","low":"0.000000037582","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"1192.30","vol_a":"1108.47037389","vol_b":"1,375,783.61","curr_a":"TIME","curr_b":"USDT","rate_percent":"-27.80","trend":"down","marketcap":"66,761,646","lq":"0","p_rate":2,"high":"1673.97","low":"968","rate_percent_utc0":"-27.80","rate_percent_utc8":"-27.80","rate_percent_str":"-27.80%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.44624","vol_a":"3055395.7024111","vol_b":"1,361,825.52","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"9,793,236,018","lq":"0","p_rate":5,"high":"0.4565","low":"0.43625","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.470","vol_a":"2890053.1209828","vol_b":"1,361,763.90","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"3,214,800","lq":"0","p_rate":3,"high":"0.496","low":"0.445","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0127434","vol_a":"98557498.269333","vol_b":"1,342,401.08","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"900,082,135","lq":"0","p_rate":7,"high":"0.014454","low":"0.0126077","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000024000","vol_a":"50692668071.539","vol_b":"1,314,453.73","curr_a":"STARL","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"239,520,000","lq":"0","p_rate":9,"high":"0.00002779","low":"0.000023987","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.5057","vol_a":"816467.17698264","vol_b":"1,285,582.91","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"216,500,745","lq":"0","p_rate":4,"high":"1.6101","low":"1.5","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00053691","vol_a":"2304101486.969","vol_b":"1,278,417.50","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"26,845,500","lq":"0","p_rate":8,"high":"0.00060717","low":"0.0005017","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"55.89","vol_a":"21024.83041567","vol_b":"1,267,695.64","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-17.20","trend":"down","marketcap":"34,449,366","lq":"0","p_rate":2,"high":"68.56","low":"53.6","rate_percent_utc0":"-17.20","rate_percent_utc8":"-17.20","rate_percent_str":"-17.20%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"7.191","vol_a":"151477.33021826","vol_b":"1,254,171.35","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-23.00","trend":"down","marketcap":"36,236,636","lq":"0","p_rate":3,"high":"9.339","low":"7.191","rate_percent_utc0":"-23.00","rate_percent_utc8":"-23.00","rate_percent_str":"-23.00%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"182.31","vol_a":"6468.09832797","vol_b":"1,205,100.47","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"3,641,062,869","lq":"0","p_rate":2,"high":"191","low":"181.62","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.3320","vol_a":"862294.48160744","vol_b":"1,202,381.70","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"159,566,028","lq":"0","p_rate":4,"high":"1.4713","low":"1.3118","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.25797","vol_a":"4514104.0214933","vol_b":"1,191,084.79","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"4,667,397,661","lq":"0","p_rate":5,"high":"0.27537","low":"0.25569","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"3.53538","vol_a":"327797.48510111","vol_b":"1,167,955.22","curr_a":"BICO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"231,213,852","lq":"0","p_rate":5,"high":"3.74185","low":"3.46136","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0695224","vol_a":"15813439.244046","vol_b":"1,145,231.73","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"150,168,384","lq":"0","p_rate":7,"high":"0.0754915","low":"0.0686949","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.497","vol_a":"325613.15876125","vol_b":"1,126,107.62","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"376,804,607","lq":"0","p_rate":3,"high":"3.627","low":"3.31","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4833","vol_a":"742007.44369706","vol_b":"1,124,743.64","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"29,873,933","lq":"0","p_rate":4,"high":"1.5906","low":"1.46","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08524","vol_a":"13547976.362673","vol_b":"1,123,950.76","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"217,527,203","lq":"0","p_rate":5,"high":"0.09066","low":"0.07708","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"131.24","vol_a":"8195.66983282","vol_b":"1,120,513.79","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"1,765,706,241","lq":"0","p_rate":2,"high":"142.79","low":"131.03","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.39310","vol_a":"2843538.1238613","vol_b":"1,107,552.33","curr_a":"COTI","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"263,274,888","lq":"0","p_rate":5,"high":"0.42","low":"0.35622","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.1665","vol_a":"501136.71971123","vol_b":"1,095,268.03","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.235","low":"2.1665","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.1363","vol_a":"7734636.3884992","vol_b":"1,069,532.75","curr_a":"SGB","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,281,653,393","lq":"0","p_rate":4,"high":"0.1443","low":"0.1323","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.25113","vol_a":"4130443.2291796","vol_b":"1,057,384.10","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,495,459,247","lq":"0","p_rate":5,"high":"0.26136","low":"0.24974","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.5185","vol_a":"188695.98974792","vol_b":"1,046,960.81","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"322,965,720","lq":"0","p_rate":4,"high":"5.7833","low":"5.2298","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.740384","vol_a":"1345254.0407446","vol_b":"1,040,484.03","curr_a":"NUM","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.801229","low":"0.740097","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041130","vol_a":"2482458463.6813","vol_b":"1,040,314.08","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"395,562,551","lq":"0","p_rate":8,"high":"0.00044303","low":"0.00039592","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.06794","vol_a":"15129446.115272","vol_b":"1,024,354.27","curr_a":"POND","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"50,065,558","lq":"0","p_rate":5,"high":"0.07399","low":"0.0609","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"72.801","vol_a":"13270.533593905","vol_b":"1,018,663.92","curr_a":"AXS","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"4,434,126,908","lq":"0","p_rate":3,"high":"81.35","low":"72.646","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.6525","vol_a":"600393.46766502","vol_b":"1,017,776.32","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"49,575,000","lq":"0","p_rate":4,"high":"1.75","low":"1.65","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"3.8756","vol_a":"252270.6368318","vol_b":"997,942.73","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"3,875,600,000","lq":"0","p_rate":4,"high":"4.0339","low":"3.8398","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.081956","vol_a":"11413537.003806","vol_b":"973,230.45","curr_a":"VADER","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.094054","low":"0.078","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.05203","vol_a":"17515947.116262","vol_b":"938,917.76","curr_a":"CERE","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.056","low":"0.05181","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.4691","vol_a":"1892262.9093718","vol_b":"926,601.46","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"49,061,326","lq":"0","p_rate":4,"high":"0.5302","low":"0.4515","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19569","vol_a":"4688601.6592734","vol_b":"917,324.37","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2199","low":"0.183","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.170315","vol_a":"5267212.8656316","vol_b":"916,347.59","curr_a":"CHER","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.202204","low":"0.143653","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1415.02","vol_a":"579.39191203","vol_b":"896,543.80","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"283,005,415","lq":"0","p_rate":2,"high":"1669.4","low":"1397.38","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"7.272","vol_a":"115883.64612538","vol_b":"892,145.03","curr_a":"ERN","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"82,250,036","lq":"0","p_rate":3,"high":"8.216","low":"7.24","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"1.23209","vol_a":"667827.82783952","vol_b":"861,841.04","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"11,589,598","lq":"0","p_rate":5,"high":"1.32867","low":"1.21782","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"24.189","vol_a":"33525.934942438","vol_b":"856,449.45","curr_a":"ANY","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"426,644,856","lq":"0","p_rate":3,"high":"29.16","low":"23.16","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1969","vol_a":"4187655.9848343","vol_b":"844,230.44","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2155","low":"0.1963","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"1.54559","vol_a":"550390.96804808","vol_b":"841,930.65","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.8004","low":"1.38961","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2109","vol_a":"3796564.5857628","vol_b":"824,542.66","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"154,976,624","lq":"0","p_rate":4,"high":"0.2233","low":"0.2098","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.464","vol_a":"94676.891852586","vol_b":"818,024.35","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"76,176,000","lq":"0","p_rate":3,"high":"8.877","low":"8.426","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"4.272","vol_a":"182416.99869202","vol_b":"814,880.38","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"38,875,200","lq":"0","p_rate":3,"high":"4.74","low":"4.269","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.820435","vol_a":"436779.19383767","vol_b":"811,084.65","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"48,861,267","lq":"0","p_rate":6,"high":"1.932528","low":"1.78017","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.2054","vol_a":"660407.21529296","vol_b":"809,032.25","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"974,715,467","lq":"0","p_rate":4,"high":"1.2843","low":"1.2","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09560","vol_a":"7609658.7862438","vol_b":"800,540.86","curr_a":"QANX","curr_b":"USDT","rate_percent":"-21.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.124","low":"0.09","rate_percent_utc0":"-21.33","rate_percent_utc8":"-21.33","rate_percent_str":"-21.33%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"3.8383","vol_a":"196241.74954766","vol_b":"790,619.91","curr_a":"DAO","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"141,400,803","lq":"0","p_rate":4,"high":"4.29","low":"3.7823","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14563","vol_a":"5378756.7208206","vol_b":"784,035.88","curr_a":"CRPT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"11,696,597","lq":"0","p_rate":5,"high":"0.14943","low":"0.14451","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01792","vol_a":"39927382.339348","vol_b":"778,133.81","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-26.73","trend":"down","marketcap":"51,788,800","lq":"0","p_rate":5,"high":"0.0247","low":"0.01768","rate_percent_utc0":"-26.73","rate_percent_utc8":"-26.73","rate_percent_str":"-26.73%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.31504","vol_a":"2396794.4796284","vol_b":"774,982.88","curr_a":"VLX","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"707,230,472","lq":"0","p_rate":5,"high":"0.3322","low":"0.31001","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.354","vol_a":"57324.586163515","vol_b":"750,138.15","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.64","low":"12.592","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"84.75","vol_a":"8249.992201415","vol_b":"725,438.60","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"90.75","low":"84.48","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"11.73","vol_a":"59005.082530537","vol_b":"724,254.55","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"71,787,600","lq":"0","p_rate":2,"high":"13.75","low":"11.16","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"31246.95","vol_a":"22.55847722","vol_b":"714,624.69","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,144,794,507","lq":"0","p_rate":2,"high":"32269.66","low":"30893.62","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":5},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.087039","vol_a":"8069035.7088916","vol_b":"698,358.77","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"90,342,128","lq":"0","p_rate":6,"high":"0.092738","low":"0.082","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01065","vol_a":"63261820.472344","vol_b":"689,609.46","curr_a":"FLY","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"2,042,925","lq":"0","p_rate":5,"high":"0.0115","low":"0.01041","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.3160","vol_a":"2053970.7734894","vol_b":"687,578.82","curr_a":"BYN","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"1,106,000","lq":"0","p_rate":4,"high":"0.3566","low":"0.2968","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"3.30000","vol_a":"218864.36080901","vol_b":"683,780.25","curr_a":"SENATE","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.38898","low":"2.95117","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.029246","vol_a":"25384848.836753","vol_b":"681,696.37","curr_a":"PBX","curr_b":"USDT","rate_percent":"47.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033613","low":"0.019519","rate_percent_utc0":"47.99","rate_percent_utc8":"47.99","rate_percent_str":"47.99%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.570","vol_a":"247939.04024579","vol_b":"680,746.73","curr_a":"10SET","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.97","low":"2.557","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1522","vol_a":"4271017.6689325","vol_b":"679,962.71","curr_a":"SKL","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"85,866,167","lq":"0","p_rate":4,"high":"0.1672","low":"0.1513","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"10.853","vol_a":"60667.81271506","vol_b":"679,592.02","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"2,735,423,222","lq":"0","p_rate":3,"high":"11.641","low":"10.741","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004247","vol_a":"1.521231537397e+14","vol_b":"677,527.25","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"179,537,262","lq":"0","p_rate":12,"high":"0.000000005","low":"0.000000004246","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.116002","vol_a":"4348470.1302169","vol_b":"656,740.09","curr_a":"SAO","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.17","low":"0.113636","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02789","vol_a":"22651835.572655","vol_b":"643,318.31","curr_a":"IOST","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"504,801,181","lq":"0","p_rate":5,"high":"0.02893","low":"0.02763","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01148","vol_a":"53003529.222329","vol_b":"627,858.53","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"45,528,543","lq":"0","p_rate":5,"high":"0.0122","low":"0.0114","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.010000","vol_a":"94383667.133132","vol_b":"623,705.68","curr_a":"SPO","curr_b":"USDT","rate_percent":"118.77","trend":"up","marketcap":"2,000,000","lq":"0","p_rate":6,"high":"0.010999","low":"0.004553","rate_percent_utc0":"118.77","rate_percent_utc8":"118.77","rate_percent_str":"118.77%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"23.81","vol_a":"25499.365670785","vol_b":"610,808.30","curr_a":"NEO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,679,529,566","lq":"0","p_rate":2,"high":"24.35","low":"23.39","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"7.8433","vol_a":"77070.36781694","vol_b":"602,204.23","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"117,649,500","lq":"0","p_rate":4,"high":"8.0547","low":"7.5326","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03131","vol_a":"17823427.333012","vol_b":"602,149.11","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"3,016,547","lq":"0","p_rate":5,"high":"0.03573","low":"0.0312","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.48904","vol_a":"1369721.0792202","vol_b":"599,169.88","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"33.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5021","low":"0.36032","rate_percent_utc0":"33.97","rate_percent_utc8":"33.97","rate_percent_str":"33.97%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7510","vol_a":"761983.62524161","vol_b":"596,259.30","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"54,017,761","lq":"0","p_rate":4,"high":"0.8175","low":"0.75","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"9.267","vol_a":"64001.453420415","vol_b":"581,862.69","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"1,363,249,836","lq":"0","p_rate":3,"high":"9.574","low":"8.527","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.5960","vol_a":"945762.144506","vol_b":"578,616.12","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"343,912,538","lq":"0","p_rate":4,"high":"0.6294","low":"0.5925","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.5910","vol_a":"351416.04932788","vol_b":"575,987.19","curr_a":"SXP","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"139,271,327","lq":"0","p_rate":4,"high":"1.6892","low":"1.5725","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00009258","vol_a":"5616825761.4087","vol_b":"574,801.77","curr_a":"GM","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"46,290,000","lq":"0","p_rate":8,"high":"0.00011295","low":"0.0000914085","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.183255","vol_a":"3071064.5668924","vol_b":"571,137.49","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.192001","low":"0.1773","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"1.352","vol_a":"356466.84252821","vol_b":"567,973.42","curr_a":"BLT","curr_b":"USDT","rate_percent":"-35.21","trend":"down","marketcap":"33,800,000","lq":"0","p_rate":3,"high":"2.168","low":"1.299","rate_percent_utc0":"-35.21","rate_percent_utc8":"-35.21","rate_percent_str":"-35.21%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.4049","vol_a":"385240.2824572","vol_b":"566,528.65","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"207,333,682","lq":"0","p_rate":4,"high":"1.5652","low":"1.4045","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.5609","vol_a":"986760.31174685","vol_b":"566,280.81","curr_a":"CLV","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"72,231,456","lq":"0","p_rate":4,"high":"0.5955","low":"0.5523","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0003823","vol_a":"1366297616.8947","vol_b":"565,531.67","curr_a":"TSHP","curr_b":"USDT","rate_percent":"29.72","trend":"up","marketcap":"1,884,310","lq":"0","p_rate":7,"high":"0.0005347","low":"0.0002882","rate_percent_utc0":"29.72","rate_percent_utc8":"29.72","rate_percent_str":"29.72%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"252.02","vol_a":"2167.20792989","vol_b":"559,639.19","curr_a":"KSM","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"2,134,634,098","lq":"0","p_rate":2,"high":"268.59","low":"251.89","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":5},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.011223","vol_a":"48218152.917583","vol_b":"551,524.94","curr_a":"BIN","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"8,978,400","lq":"0","p_rate":6,"high":"0.01203","low":"0.011031","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0060","vol_a":"87591625.47944","vol_b":"551,430.70","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0073","low":"0.0057","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0008","vol_a":"541751.26281992","vol_b":"541,949.76","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,844,899,185","lq":"0","p_rate":4,"high":"1.0034","low":"0.997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0018537","vol_a":"277992665.47885","vol_b":"539,692.93","curr_a":"SFM","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00204","low":"0.0018","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"32.027","vol_a":"16123.67137667","vol_b":"526,903.38","curr_a":"FXS","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"231,953,754","lq":"0","p_rate":3,"high":"34.972","low":"31.169","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8850","vol_a":"271961.91704817","vol_b":"513,510.78","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,105,135,807","lq":"0","p_rate":4,"high":"1.9384","low":"1.83","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.09530","vol_a":"5068207.4670006","vol_b":"510,078.69","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10475","low":"0.09502","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.5153","vol_a":"1062669.0051519","vol_b":"497,026.47","curr_a":"BCMC","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"5,153,000","lq":"0","p_rate":4,"high":"0.5278","low":"0.44","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.33747","vol_a":"1151995.5289682","vol_b":"493,104.63","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-24.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.495","low":"0.33747","rate_percent_utc0":"-24.08","rate_percent_utc8":"-24.08","rate_percent_str":"-24.08%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.98360","vol_a":"585200.30104653","vol_b":"487,894.16","curr_a":"MONI","curr_b":"USDT","rate_percent":"39.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.01252","low":"0.68659","rate_percent_utc0":"39.69","rate_percent_utc8":"39.69","rate_percent_str":"39.69%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03193","vol_a":"15406779.105754","vol_b":"483,419.37","curr_a":"FRA","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"75,505,935","lq":"0","p_rate":5,"high":"0.03307","low":"0.03055","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06032","vol_a":"7823132.8281966","vol_b":"481,892.22","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"737,392,811","lq":"0","p_rate":5,"high":"0.06334","low":"0.0599","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0262","vol_a":"427362.02614536","vol_b":"472,846.34","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"355,162,903","lq":"0","p_rate":4,"high":"1.1726","low":"1.0262","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.11193","vol_a":"4095178.9631762","vol_b":"469,606.27","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"10,981,639","lq":"0","p_rate":5,"high":"0.1215","low":"0.10501","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.03292","vol_a":"13406238.634872","vol_b":"458,172.97","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"52,584,816","lq":"0","p_rate":5,"high":"0.03526","low":"0.03268","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.21214","vol_a":"201401.95480644","vol_b":"455,582.88","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"409,245,900","lq":"0","p_rate":5,"high":"2.34319","low":"2.18604","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.1299","vol_a":"3387271.0106967","vol_b":"454,368.74","curr_a":"KYL","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"20,098,877","lq":"0","p_rate":4,"high":"0.1451","low":"0.122","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"129.09","vol_a":"3358.1452751","vol_b":"450,461.15","curr_a":"DASH","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"1,357,283,887","lq":"0","p_rate":2,"high":"138.22","low":"128.6","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"2.1661","vol_a":"204909.67449846","vol_b":"446,326.20","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"73,105,875","lq":"0","p_rate":4,"high":"2.3197","low":"2.0751","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.13924","vol_a":"3671340.2596689","vol_b":"445,068.68","curr_a":"SHOE","curr_b":"USDT","rate_percent":"22.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15024","low":"0.10668","rate_percent_utc0":"22.97","rate_percent_utc8":"22.97","rate_percent_str":"22.97%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"1.1258","vol_a":"375745.87086394","vol_b":"443,294.17","curr_a":"HTR","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"56,290,000","lq":"0","p_rate":4,"high":"1.2793","low":"1.1168","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"27.0647","vol_a":"15004.20828394","vol_b":"441,697.83","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"33.3001","low":"27","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"1.11100","vol_a":"375556.21222504","vol_b":"428,107.48","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"696,677,900","lq":"0","p_rate":5,"high":"1.18931","low":"1.092","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.6618","vol_a":"632854.60226721","vol_b":"418,850.75","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"7,757,860","lq":"0","p_rate":4,"high":"0.6806","low":"0.6431","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003788","vol_a":"106469753.79526","vol_b":"416,127.76","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"8,714,294","lq":"0","p_rate":6,"high":"0.004203","low":"0.003698","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002041","vol_a":"1.8642699216119e+14","vol_b":"415,206.11","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000025","low":"0.00000000201","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"2.98611","vol_a":"135721.82213746","vol_b":"412,270.97","curr_a":"GGG","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.27899","low":"2.89462","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.4174","vol_a":"948575.46354296","vol_b":"412,164.88","curr_a":"POLC","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.463","low":"0.4154","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.41356","vol_a":"165216.36334606","vol_b":"410,519.36","curr_a":"DERC","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"93,766,806","lq":"0","p_rate":5,"high":"2.6337","low":"2.3955","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.52850","vol_a":"753242.95037627","vol_b":"406,164.97","curr_a":"PBR","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"20,549,656","lq":"0","p_rate":5,"high":"0.611","low":"0.48402","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.120","vol_a":"53024.39390898","vol_b":"400,861.80","curr_a":"DORA","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"10,803,411","lq":"0","p_rate":3,"high":"7.926","low":"7.107","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1604","vol_a":"2389072.7858051","vol_b":"399,329.51","curr_a":"TLM","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"146,610,471","lq":"0","p_rate":4,"high":"0.1718","low":"0.1585","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3011","vol_a":"1278548.8913199","vol_b":"391,859.25","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"89,448,444","lq":"0","p_rate":4,"high":"0.3155","low":"0.2969","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.937","vol_a":"78524.020535355","vol_b":"391,137.61","curr_a":"SNX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"566,972,648","lq":"0","p_rate":3,"high":"5.125","low":"4.859","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.230334","vol_a":"1370330.1614565","vol_b":"389,388.94","curr_a":"CLH","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.36","low":"0.209841","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1664","vol_a":"2211830.9108825","vol_b":"388,257.47","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"65,863,772","lq":"0","p_rate":4,"high":"0.1887","low":"0.1584","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"2.530","vol_a":"146563.03736877","vol_b":"386,964.82","curr_a":"OCC","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.2","low":"2.27","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.34389","vol_a":"1127399.7423393","vol_b":"384,434.12","curr_a":"MLT","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.379","low":"0.30316","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01704","vol_a":"20999077.983073","vol_b":"378,653.06","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01919","low":"0.01696","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"4.497","vol_a":"79393.2682399","vol_b":"373,677.84","curr_a":"REF","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.259","low":"4.401","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.0691","vol_a":"176566.49112427","vol_b":"366,335.54","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1312","low":"2.0524","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005308","vol_a":"61132311.677463","vol_b":"365,190.37","curr_a":"OPA","curr_b":"USDT","rate_percent":"-22.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006972","low":"0.005155","rate_percent_utc0":"-22.04","rate_percent_utc8":"-22.04","rate_percent_str":"-22.04%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"4.0478","vol_a":"89302.43664315","vol_b":"364,206.14","curr_a":"THG","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"280,725,050","lq":"0","p_rate":4,"high":"4.3","low":"3.95","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.085891","vol_a":"4328465.4571199","vol_b":"363,303.66","curr_a":"CELR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"171,782,000","lq":"0","p_rate":6,"high":"0.087556","low":"0.080144","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"7.593","vol_a":"47012.070201135","vol_b":"362,475.59","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"751,362,923","lq":"0","p_rate":3,"high":"7.923","low":"7.478","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.075959","vol_a":"4570699.1992831","vol_b":"359,706.31","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.083418","low":"0.0749","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001732","vol_a":"19314544219903","vol_b":"354,375.06","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000002161","low":"0.00000001535","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"4.3326","vol_a":"80238.95411528","vol_b":"351,171.05","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"143,360,210","lq":"0","p_rate":4,"high":"4.5438","low":"4.2878","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.234","vol_a":"280505.40237304","vol_b":"349,684.42","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"87,321,967","lq":"0","p_rate":3,"high":"1.271","low":"1.218","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.11163","vol_a":"2790995.9470457","vol_b":"345,715.80","curr_a":"CRP","curr_b":"USDT","rate_percent":"-18.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14544","low":"0.10704","rate_percent_utc0":"-18.33","rate_percent_utc8":"-18.33","rate_percent_str":"-18.33%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.026967","vol_a":"12378653.000417","vol_b":"344,716.67","curr_a":"XYO","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"150,432,714","lq":"0","p_rate":6,"high":"0.028683","low":"0.026953","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.509","vol_a":"703410.86207155","vol_b":"342,386.53","curr_a":"PERI","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"2,118,302","lq":"0","p_rate":3,"high":"0.536","low":"0.466","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.16657","vol_a":"1950357.3146342","vol_b":"331,167.80","curr_a":"DOMI","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19","low":"0.14644","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.1184","vol_a":"152332.57311004","vol_b":"329,628.60","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"103,416,100","lq":"0","p_rate":4,"high":"2.207","low":"2.0955","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"2.572","vol_a":"124030.13309737","vol_b":"328,391.83","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.776","low":"2.558","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"581.00","vol_a":"534.9901210633","vol_b":"323,638.13","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"80,334,289","lq":"0","p_rate":2,"high":"632.03","low":"557.42","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"464.3298","vol_a":"680.09945","vol_b":"321,868.69","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"78,070,652,298","lq":"0","p_rate":4,"high":"481.1965","low":"461.473","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"140.68","vol_a":"2158.6332276","vol_b":"319,179.84","curr_a":"LTC","curr_b":"USD","rate_percent":"-7.45","trend":"down","marketcap":"9,755,385,245","lq":"0","p_rate":2,"high":"153.57","low":"140.06","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.75087","vol_a":"110241.03939238","vol_b":"318,438.40","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"111,689,858","lq":"0","p_rate":5,"high":"3.00775","low":"2.75","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.14598","vol_a":"1931455.5119979","vol_b":"317,316.29","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2313","low":"0.1397","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"1.2811","vol_a":"245563.98507583","vol_b":"315,476.54","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"6,405,500","lq":"0","p_rate":4,"high":"1.3191","low":"1.2497","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3720","vol_a":"880086.46426352","vol_b":"315,067.73","curr_a":"YLD","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.375","low":"0.3453","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12104","vol_a":"2567564.1102156","vol_b":"314,947.67","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"25,781,520","lq":"0","p_rate":5,"high":"0.12614","low":"0.11971","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"775.65","vol_a":"386.920039705","vol_b":"308,115.24","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"492,364,004","lq":"0","p_rate":2,"high":"818.6","low":"769.53","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8564","vol_a":"350066.96246406","vol_b":"306,184.26","curr_a":"PNT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"27,486,805","lq":"0","p_rate":4,"high":"0.9142","low":"0.8432","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"3.467","vol_a":"85660.77145154","vol_b":"305,308.90","curr_a":"MC","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"147,666,464","lq":"0","p_rate":3,"high":"3.722","low":"3.438","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.230","vol_a":"127810.89336333","vol_b":"299,309.28","curr_a":"AKT","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"253,910,708","lq":"0","p_rate":3,"high":"2.504","low":"2.203","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"158.47","vol_a":"1827.77191637","vol_b":"294,459.40","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,913,166,791","lq":"0","p_rate":2,"high":"166.03","low":"156.41","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"35.3118","vol_a":"8454.410421965","vol_b":"292,625.79","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"2,782,570","lq":"0","p_rate":4,"high":"35.9783","low":"33.3235","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.010231","vol_a":"28427605.002012","vol_b":"292,208.51","curr_a":"TARA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,455,440","lq":"0","p_rate":6,"high":"0.010688","low":"0.00992","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"11.982","vol_a":"24294.691805193","vol_b":"291,309.89","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"23,530,971","lq":"0","p_rate":3,"high":"12.457","low":"11.634","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.29880","vol_a":"962106.51186392","vol_b":"291,203.29","curr_a":"XNL","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31778","low":"0.29635","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"3.3020","vol_a":"85386.81933552","vol_b":"288,281.98","curr_a":"DOP","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"3,883,265","lq":"0","p_rate":4,"high":"3.9","low":"2.9664","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2261","vol_a":"1260620.6984024","vol_b":"287,138.77","curr_a":"NOIA","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"82,201,322","lq":"0","p_rate":4,"high":"0.2515","low":"0.2","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.4810","vol_a":"573591.83306924","vol_b":"285,256.62","curr_a":"O3","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"1,346,800","lq":"0","p_rate":4,"high":"0.5071","low":"0.4711","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5867","vol_a":"462535.99128574","vol_b":"282,155.72","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"119,403,514","lq":"0","p_rate":4,"high":"0.6273","low":"0.5863","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.08102","vol_a":"3308555.4608302","vol_b":"281,207.48","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"10,986,732","lq":"0","p_rate":5,"high":"0.0877","low":"0.08058","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.9516","vol_a":"281349.30304715","vol_b":"276,575.26","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.13","low":"0.9","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1943","vol_a":"1309006.0122096","vol_b":"275,608.39","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2261","low":"0.1906","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.14309","vol_a":"1854858.0467076","vol_b":"275,323.41","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15845","low":"0.14054","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00026682","vol_a":"1045957746.5579","vol_b":"274,902.73","curr_a":"PIZA","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00031113","low":"0.00022327","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2314","vol_a":"1055150.1855864","vol_b":"265,824.05","curr_a":"UMB","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"17,137,526","lq":"0","p_rate":4,"high":"0.2706","low":"0.2314","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"5.725","vol_a":"45304.16609083","vol_b":"264,432.63","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"1,318,129,725","lq":"0","p_rate":3,"high":"6.064","low":"5.648","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"3.7572","vol_a":"67163.06700084","vol_b":"263,692.38","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0181","low":"3.75","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.30617","vol_a":"790364.63029842","vol_b":"260,527.33","curr_a":"EQX","curr_b":"USDT","rate_percent":"-17.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37448","low":"0.3001","rate_percent_utc0":"-17.76","rate_percent_utc8":"-17.76","rate_percent_str":"-17.76%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"2.8929","vol_a":"87061.62402243","vol_b":"258,738.00","curr_a":"KAR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"107,037,300","lq":"0","p_rate":4,"high":"3.072","low":"2.8737","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3709","vol_a":"667961.81339602","vol_b":"257,535.09","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"29,870,620","lq":"0","p_rate":4,"high":"0.3986","low":"0.37","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000017567","vol_a":"1.3415486934716e+14","vol_b":"254,137.70","curr_a":"ASS","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021003","low":"0.00000000174","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.4845","vol_a":"587555.63633863","vol_b":"252,306.24","curr_a":"THN","curr_b":"USDT","rate_percent":"18.72","trend":"up","marketcap":"124,822","lq":"0","p_rate":4,"high":"0.5","low":"0.3948","rate_percent_utc0":"18.72","rate_percent_utc8":"18.72","rate_percent_str":"18.72%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.8974","vol_a":"128807.10111062","vol_b":"249,213.48","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0505","low":"1.8474","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"3.1230","vol_a":"72268.20419332","vol_b":"246,855.41","curr_a":"SYN","curr_b":"USDT","rate_percent":"-16.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8029","low":"3.02","rate_percent_utc0":"-16.80","rate_percent_utc8":"-16.80","rate_percent_str":"-16.80%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000009400","vol_a":"2.5520449876055e+14","vol_b":"246,757.21","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000101","low":"0.000000000936","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.739","vol_a":"42399.81287035","vol_b":"246,178.88","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"3,030,192","lq":"0","p_rate":3,"high":"5.881","low":"5.704","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.9835","vol_a":"80128.43925836","vol_b":"241,778.32","curr_a":"RBN","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"120,041,466","lq":"0","p_rate":4,"high":"3.244","low":"2.8914","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.006052","vol_a":"43893257.803573","vol_b":"241,046.07","curr_a":"FIWA","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"18,156,000","lq":"0","p_rate":6,"high":"0.006773","low":"0.004939","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.08735","vol_a":"2675662.9540901","vol_b":"238,708.44","curr_a":"RVN","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"913,112,352","lq":"0","p_rate":5,"high":"0.09136","low":"0.08628","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"2.1077","vol_a":"110471.09111471","vol_b":"237,253.32","curr_a":"LDO","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"51,721,425","lq":"0","p_rate":4,"high":"2.3202","low":"2.051","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.160329","vol_a":"1371250.5246036","vol_b":"236,723.49","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.19","low":"0.160257","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00937","vol_a":"24170966.780776","vol_b":"236,320.54","curr_a":"CONV","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"4,197,760","lq":"0","p_rate":5,"high":"0.0106","low":"0.00937","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7628","vol_a":"300333.35186258","vol_b":"235,874.84","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8091","low":"0.7582","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.026802","vol_a":"9084802.1887585","vol_b":"235,782.36","curr_a":"DV","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030398","low":"0.024","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.91677","vol_a":"260990.00191625","vol_b":"233,390.19","curr_a":"LSS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.93515","low":"0.84844","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.0223","vol_a":"109654.93923056","vol_b":"232,326.64","curr_a":"GXS","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"141,561,000","lq":"0","p_rate":4,"high":"2.2241","low":"1.9962","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.020120","vol_a":"11091736.545487","vol_b":"230,777.25","curr_a":"CKB","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"592,213,247","lq":"0","p_rate":6,"high":"0.021486","low":"0.019998","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.10053","vol_a":"2237253.5071614","vol_b":"230,639.30","curr_a":"ALU","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"22,116,600","lq":"0","p_rate":5,"high":"0.11027","low":"0.0998","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.2285","vol_a":"1005492.0451844","vol_b":"230,352.39","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"75,462,125","lq":"0","p_rate":4,"high":"0.2381","low":"0.2207","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.9816","vol_a":"228230.54171604","vol_b":"229,129.35","curr_a":"BAT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"1,466,515,228","lq":"0","p_rate":4,"high":"1.028","low":"0.9791","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"2.374","vol_a":"93030.68965429","vol_b":"227,214.95","curr_a":"LIT","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"42,732,000","lq":"0","p_rate":3,"high":"2.501","low":"2.359","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1472","vol_a":"1476029.3611991","vol_b":"226,913.00","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"43,805,989","lq":"0","p_rate":4,"high":"0.1598","low":"0.145","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.2956","vol_a":"172131.64403054","vol_b":"226,274.44","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"86,001,929","lq":"0","p_rate":4,"high":"1.3981","low":"1.2794","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027761","vol_a":"7961493938.7603","vol_b":"225,986.38","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.73","trend":"down","marketcap":"15,242,545,685","lq":"0","p_rate":9,"high":"0.000029541","low":"0.000027475","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"8.885","vol_a":"24792.089927415","vol_b":"224,034.82","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"14,430,564","lq":"0","p_rate":3,"high":"9.3","low":"8.721","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1100","vol_a":"2028889.9176949","vol_b":"222,665.97","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1113","low":"0.1084","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.385","vol_a":"87830.680870395","vol_b":"221,928.65","curr_a":"NORD","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"9,239,037","lq":"0","p_rate":3,"high":"2.707","low":"2.359","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"1.0788","vol_a":"196174.38450886","vol_b":"221,015.78","curr_a":"MBS","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1802","low":"1.0643","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.6206","vol_a":"46321.87308479","vol_b":"220,854.58","curr_a":"MTRG","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0949","low":"4.5197","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.145314","vol_a":"1510687.1354953","vol_b":"219,274.82","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"435,942,000","lq":"0","p_rate":6,"high":"0.17","low":"0.1385","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.921","vol_a":"53859.341993055","vol_b":"218,900.75","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"54,296,240","lq":"0","p_rate":3,"high":"4.361","low":"3.86","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.5485","vol_a":"137136.79762887","vol_b":"217,587.85","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"317,521,789","lq":"0","p_rate":4,"high":"1.6628","low":"1.5261","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.58224","vol_a":"365120.1575285","vol_b":"217,502.77","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"4,658,955","lq":"0","p_rate":5,"high":"0.62051","low":"0.5747","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000671","vol_a":"3073816017314.9","vol_b":"217,372.32","curr_a":"PIG","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000751","low":"0.0000000651","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02912","vol_a":"7328092.8993285","vol_b":"215,787.73","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"87,210,614","lq":"0","p_rate":5,"high":"0.03004","low":"0.02895","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"30.39","vol_a":"6751.303468785","vol_b":"214,961.79","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"3,347,199,044","lq":"0","p_rate":2,"high":"33.38","low":"30.08","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.64000","vol_a":"310590.95382042","vol_b":"214,754.69","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"128,001,157","lq":"0","p_rate":5,"high":"0.74841","low":"0.638","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.748","vol_a":"19054.84459883","vol_b":"213,659.16","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"102,078,738","lq":"0","p_rate":3,"high":"11.761","low":"10.7","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"1.20401","vol_a":"185481.14775195","vol_b":"213,602.38","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2959","low":"1.0499","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5918","vol_a":"353435.3273259","vol_b":"212,663.37","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"12,800,638","lq":"0","p_rate":4,"high":"0.6326","low":"0.5835","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.077971","vol_a":"2651316.6369767","vol_b":"211,672.60","curr_a":"MIST","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"4,394,219","lq":"0","p_rate":6,"high":"0.08447","low":"0.0765","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2656","vol_a":"766579.56989521","vol_b":"211,310.39","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2876","low":"0.2656","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"8.0968","vol_a":"24820.596890325","vol_b":"209,670.08","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.046","low":"8","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003507","vol_a":"58256156.406885","vol_b":"206,888.37","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"347,220,324","lq":"0","p_rate":6,"high":"0.003683","low":"0.003484","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1154","vol_a":"1600497.2107888","vol_b":"204,900.97","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-28.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1631","low":"0.1063","rate_percent_utc0":"-28.89","rate_percent_utc8":"-28.89","rate_percent_str":"-28.89%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.253","vol_a":"708630.12134912","vol_b":"204,600.36","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-24.47","trend":"down","marketcap":"19,354,348","lq":"0","p_rate":3,"high":"0.341","low":"0.252","rate_percent_utc0":"-24.47","rate_percent_utc8":"-24.47","rate_percent_str":"-24.47%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"5.2753","vol_a":"38602.7250471","vol_b":"203,104.48","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.4446","low":"5.15","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.52539","vol_a":"374232.34186815","vol_b":"201,015.44","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"90,499,478","lq":"0","p_rate":5,"high":"0.55285","low":"0.52322","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"5.859","vol_a":"32985.43891235","vol_b":"200,147.79","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"821,697,788","lq":"0","p_rate":3,"high":"6.294","low":"5.849","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.612","vol_a":"121429.00179001","vol_b":"199,193.92","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"91,351,147","lq":"0","p_rate":3,"high":"1.681","low":"1.609","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1926","vol_a":"1016898.3453843","vol_b":"198,483.27","curr_a":"CART","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"1,078,560","lq":"0","p_rate":4,"high":"0.2166","low":"0.178","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.151","vol_a":"88249.01623713","vol_b":"196,988.13","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.315","low":"2.147","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.19965","vol_a":"971514.2185808","vol_b":"196,959.86","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"46,488,011","lq":"0","p_rate":5,"high":"0.21285","low":"0.1966","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0002453","vol_a":"747340787.63766","vol_b":"196,921.41","curr_a":"AAA","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"2,180,444","lq":"0","p_rate":7,"high":"0.000295","low":"0.0002374","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"40.440","vol_a":"4861.251777605","vol_b":"196,673.45","curr_a":"CVX","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,743,329,942","lq":"0","p_rate":3,"high":"41.209","low":"39.736","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07956","vol_a":"2395441.4780699","vol_b":"195,729.34","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"90,234,408","lq":"0","p_rate":5,"high":"0.08391","low":"0.07938","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.2955","vol_a":"680514.83245211","vol_b":"195,482.50","curr_a":"MONS","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.296","low":"0.2828","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.3861","vol_a":"522714.02593576","vol_b":"195,348.50","curr_a":"CPAN","curr_b":"USDT","rate_percent":"19.42","trend":"up","marketcap":"6,023,160","lq":"0","p_rate":4,"high":"0.4834","low":"0.3101","rate_percent_utc0":"19.42","rate_percent_utc8":"19.42","rate_percent_str":"19.42%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05464","vol_a":"3510450.677883","vol_b":"195,214.66","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"112,001,072","lq":"0","p_rate":5,"high":"0.0578","low":"0.0545","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2702","vol_a":"725171.28280795","vol_b":"195,167.03","curr_a":"HNS","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"93,392,722","lq":"0","p_rate":4,"high":"0.295","low":"0.2596","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.05406","vol_a":"3414021.1905242","vol_b":"195,158.53","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"1,197,429","lq":"0","p_rate":5,"high":"0.05862","low":"0.05392","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.14220","vol_a":"1364456.5714339","vol_b":"195,118.22","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"34,228,646","lq":"0","p_rate":5,"high":"0.14784","low":"0.13883","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.25038","vol_a":"729156.69277529","vol_b":"194,309.05","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-16.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29939","low":"0.2446","rate_percent_utc0":"-16.29","rate_percent_utc8":"-16.29","rate_percent_str":"-16.29%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.194867","vol_a":"1047592.2050526","vol_b":"194,230.10","curr_a":"ROOM","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"2,434,546","lq":"0","p_rate":6,"high":"0.239922","low":"0.161001","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2378","vol_a":"837762.17606258","vol_b":"194,156.28","curr_a":"YOP","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"2,179,834","lq":"0","p_rate":4,"high":"0.2709","low":"0.2173","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3127","vol_a":"610823.04530653","vol_b":"193,134.97","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"232,585,945","lq":"0","p_rate":4,"high":"0.321","low":"0.3121","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.16267","vol_a":"1191813.7458967","vol_b":"192,098.70","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1639","low":"0.15998","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"138.89","vol_a":"1360.00936953","vol_b":"191,039.99","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"84,216,646","lq":"0","p_rate":2,"high":"148.89","low":"132.28","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"4.2192","vol_a":"43604.93499884","vol_b":"189,424.89","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"371,289,600","lq":"0","p_rate":4,"high":"4.5294","low":"4.2","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.076621","vol_a":"2417082.7463448","vol_b":"188,178.35","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"7,662,100","lq":"0","p_rate":6,"high":"0.0802","low":"0.075","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.08236","vol_a":"2104656.9889833","vol_b":"187,724.76","curr_a":"IZI","curr_b":"USDT","rate_percent":"-14.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10056","low":"0.08024","rate_percent_utc0":"-14.02","rate_percent_utc8":"-14.02","rate_percent_str":"-14.02%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.2858","vol_a":"139731.94652864","vol_b":"185,633.00","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"290,131,868","lq":"0","p_rate":4,"high":"1.3924","low":"1.2828","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0097199","vol_a":"18525957.300385","vol_b":"185,263.66","curr_a":"MTV","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"12,209,706","lq":"0","p_rate":7,"high":"0.0106137","low":"0.0095136","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.370666","vol_a":"498296.75767074","vol_b":"185,140.39","curr_a":"KLO","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.3989","low":"0.355001","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.10010","vol_a":"1807285.8509538","vol_b":"184,535.74","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"60,760,815","lq":"0","p_rate":5,"high":"0.1045","low":"0.09986","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.82320","vol_a":"62023.670732","vol_b":"184,258.45","curr_a":"FTM","curr_b":"USD","rate_percent":"-11.11","trend":"down","marketcap":"7,185,061,710","lq":"0","p_rate":5,"high":"3.19897","low":"2.81566","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"6.046","vol_a":"29850.911922815","vol_b":"183,206.59","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"3,871,937","lq":"0","p_rate":3,"high":"6.358","low":"5.958","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.6351","vol_a":"280325.666","vol_b":"182,955.70","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"107,967,000","lq":"0","p_rate":4,"high":"0.6907","low":"0.6182","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01927","vol_a":"8946640.6577686","vol_b":"182,882.66","curr_a":"SUN","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"202,622,278","lq":"0","p_rate":5,"high":"0.02122","low":"0.01922","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.522","vol_a":"50260.51626847","vol_b":"182,206.01","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"154,564,622","lq":"0","p_rate":3,"high":"3.71","low":"3.52","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.339","vol_a":"32806.681616845","vol_b":"180,531.28","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.824","low":"5.3","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"13.281","vol_a":"13301.41790012","vol_b":"178,017.78","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"27,131,264","lq":"0","p_rate":3,"high":"13.987","low":"12.845","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.003098","vol_a":"57758613.596374","vol_b":"177,988.62","curr_a":"DBC","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"12,082,200","lq":"0","p_rate":6,"high":"0.003201","low":"0.002992","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.027973","vol_a":"6276989.1090875","vol_b":"177,914.67","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"10,073,948","lq":"0","p_rate":6,"high":"0.03241","low":"0.025303","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.4706","vol_a":"362176.36845804","vol_b":"176,413.37","curr_a":"PNG","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"253,182,800","lq":"0","p_rate":4,"high":"0.5224","low":"0.4618","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001317","vol_a":"1216664283731.4","vol_b":"176,224.62","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-16.27","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001609","low":"0.00000013","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1694","vol_a":"1002077.1035799","vol_b":"175,609.98","curr_a":"CFX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"116,238,687","lq":"0","p_rate":4,"high":"0.1797","low":"0.1688","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.100775","vol_a":"1702473.1404654","vol_b":"174,602.69","curr_a":"MELI","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.105169","low":"0.100102","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"171.74","vol_a":"967.32188162","vol_b":"171,632.51","curr_a":"OHM","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"188.73","low":"165.13","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"6.596","vol_a":"25146.139490565","vol_b":"170,664.14","curr_a":"INJ","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"100,391,120","lq":"0","p_rate":3,"high":"6.93","low":"6.579","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.13368","vol_a":"1210929.2247807","vol_b":"169,341.38","curr_a":"REVU","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1554","low":"0.12901","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.6067","vol_a":"272606.51678632","vol_b":"168,416.93","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"531,013,886","lq":"0","p_rate":4,"high":"0.6272","low":"0.6035","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9993","vol_a":"169470.33473064","vol_b":"168,396.37","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"22,494,896","lq":"0","p_rate":4,"high":"1.0124","low":"0.9747","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.09964","vol_a":"1662141.5039598","vol_b":"168,013.91","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10591","low":"0.09751","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.05849","vol_a":"2806666.6739401","vol_b":"167,724.08","curr_a":"LIME","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06125","low":"0.05843","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.05940","vol_a":"80316.50089245","vol_b":"167,012.10","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"16,314,114","lq":"0","p_rate":5,"high":"2.19211","low":"2.00044","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.076","vol_a":"31698.464897081","vol_b":"166,832.95","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"104,027,712","lq":"0","p_rate":3,"high":"5.484","low":"5.043","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.190","vol_a":"51134.99617319","vol_b":"165,739.45","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"15,946,057,348","lq":"0","p_rate":3,"high":"3.38","low":"3.15","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.05573","vol_a":"2785480.2177621","vol_b":"165,264.43","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"111,460","lq":"0","p_rate":5,"high":"0.063","low":"0.053","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.31141","vol_a":"529257.74369106","vol_b":"163,800.01","curr_a":"SVT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32942","low":"0.3012","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"2.21389","vol_a":"73086.04872681","vol_b":"162,861.43","curr_a":"WND","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.31723","low":"2.16092","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14500","vol_a":"1066122.4921953","vol_b":"162,448.00","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16849","low":"0.145","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"8.229","vol_a":"19621.136484505","vol_b":"162,365.87","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"181,678,422","lq":"0","p_rate":3,"high":"8.586","low":"8.012","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.14664","vol_a":"1161370.4105283","vol_b":"162,297.97","curr_a":"CCAR","curr_b":"USDT","rate_percent":"16.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16385","low":"0.11786","rate_percent_utc0":"16.60","rate_percent_utc8":"16.60","rate_percent_str":"16.60%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3481","vol_a":"451118.57575821","vol_b":"161,708.61","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"156,645,000","lq":"0","p_rate":4,"high":"0.3797","low":"0.3426","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01305","vol_a":"11716067.644142","vol_b":"160,174.11","curr_a":"NEST","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"22,821,376","lq":"0","p_rate":5,"high":"0.0143","low":"0.01289","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17600","vol_a":"892231.57128139","vol_b":"159,586.99","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18201","low":"0.17477","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0410","vol_a":"3845519.2574525","vol_b":"159,539.54","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"29,524,999","lq":"0","p_rate":4,"high":"0.0436","low":"0.0405","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00009362","vol_a":"1619006059.9449","vol_b":"159,524.34","curr_a":"XEC","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"1,761,515,503","lq":"0","p_rate":8,"high":"0.00010145","low":"0.00009362","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001664","vol_a":"87876419.802595","vol_b":"159,467.64","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"13,943,102","lq":"0","p_rate":6,"high":"0.001908","low":"0.001664","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.762","vol_a":"32075.47491908","vol_b":"159,170.16","curr_a":"ORN","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"121,788,150","lq":"0","p_rate":3,"high":"5.213","low":"4.715","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.67387","vol_a":"241097.24090433","vol_b":"158,799.65","curr_a":"REVO","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"8,760,310","lq":"0","p_rate":5,"high":"0.6985","low":"0.61","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.193831","vol_a":"774992.72699766","vol_b":"157,668.58","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"45,430,636","lq":"0","p_rate":6,"high":"0.21316","low":"0.192505","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.05037","vol_a":"2939616.8540313","vol_b":"156,497.14","curr_a":"JST","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"72,223,025","lq":"0","p_rate":5,"high":"0.05521","low":"0.05","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.29828","vol_a":"520676.0500674","vol_b":"155,930.07","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"49,666,556","lq":"0","p_rate":5,"high":"0.31197","low":"0.29138","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0788","vol_a":"1867755.2141367","vol_b":"155,162.63","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"175,720,101","lq":"0","p_rate":4,"high":"0.0882","low":"0.0786","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"7.458","vol_a":"19777.0537908","vol_b":"154,782.21","curr_a":"RAD","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"139,632,964","lq":"0","p_rate":3,"high":"8.101","low":"7.445","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"12.404","vol_a":"12373.144159057","vol_b":"153,573.40","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"44,697,417","lq":"0","p_rate":3,"high":"12.929","low":"12","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0735","vol_a":"2028391.1344258","vol_b":"153,454.47","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"2,954,700","lq":"0","p_rate":4,"high":"0.0785","low":"0.0731","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"27.489","vol_a":"5322.014023344","vol_b":"152,306.43","curr_a":"TRB","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"43,540,762","lq":"0","p_rate":3,"high":"29.551","low":"27.336","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00005223","vol_a":"2875832372.1144","vol_b":"152,239.85","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"79,291,102","lq":"0","p_rate":8,"high":"0.0000544","low":"0.00005208","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.9977","vol_a":"151240.40044488","vol_b":"150,858.47","curr_a":"MEAN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0623","low":"0.9642","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"7.112","vol_a":"20665.391563845","vol_b":"150,384.20","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"213,801,925","lq":"0","p_rate":3,"high":"7.502","low":"7.045","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4673","vol_a":"101410.64815678","vol_b":"149,450.91","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"13,012,016","lq":"0","p_rate":4,"high":"1.5275","low":"1.4284","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.111711","vol_a":"1307545.1999036","vol_b":"148,630.36","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"3,760,937","lq":"0","p_rate":6,"high":"0.118653","low":"0.11","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.2545","vol_a":"551419.55629315","vol_b":"148,135.54","curr_a":"PSP","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"18,550,760","lq":"0","p_rate":4,"high":"0.2814","low":"0.253","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.007781","vol_a":"18124017.046196","vol_b":"147,531.49","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008612","low":"0.007589","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.2699","vol_a":"534904.88414337","vol_b":"146,654.48","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"55,718,156","lq":"0","p_rate":4,"high":"0.2799","low":"0.2693","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000028643","vol_a":"4763984337.6674","vol_b":"146,159.59","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00003355","low":"0.000028392","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.057036","vol_a":"2369016.0493401","vol_b":"145,580.33","curr_a":"CRF","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064881","low":"0.05521","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"96.619","vol_a":"1466.5715892","vol_b":"143,045.43","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"96,435,327","lq":"0","p_rate":3,"high":"103.76","low":"94.45","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1665","vol_a":"820951.30248692","vol_b":"140,924.73","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"10,560,945","lq":"0","p_rate":4,"high":"0.1784","low":"0.1646","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"4.9638","vol_a":"27104.242001085","vol_b":"140,738.78","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"42,725,328","lq":"0","p_rate":4,"high":"5.2796","low":"4.9486","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.6071","vol_a":"222970.75069818","vol_b":"140,094.79","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"47,084,812","lq":"0","p_rate":4,"high":"0.6675","low":"0.6027","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"261.76","vol_a":"514.08592555","vol_b":"139,127.36","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"41,816,945","lq":"0","p_rate":2,"high":"284.28","low":"261.76","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.5692","vol_a":"29030.2698","vol_b":"138,165.05","curr_a":"CRV","curr_b":"USD","rate_percent":"-7.27","trend":"down","marketcap":"2,039,638,330","lq":"0","p_rate":4,"high":"5.0402","low":"4.543","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"3.3500","vol_a":"40185.65418879","vol_b":"135,548.18","curr_a":"NGL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4507","low":"3.2657","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"174.84","vol_a":"751.769555715","vol_b":"135,200.18","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"1,103,954,447","lq":"0","p_rate":2,"high":"183.48","low":"173.97","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06970","vol_a":"1859136.8004448","vol_b":"135,168.22","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"7,247,326","lq":"0","p_rate":5,"high":"0.07618","low":"0.06941","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4357","vol_a":"297834.65829733","vol_b":"134,792.41","curr_a":"XED","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"28,045,137","lq":"0","p_rate":4,"high":"0.4654","low":"0.4341","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"32.65","vol_a":"4185.8514295","vol_b":"134,508.49","curr_a":"TORN","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"9,419,362","lq":"0","p_rate":2,"high":"34.37","low":"29.64","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.00892","vol_a":"129014.44666631","vol_b":"134,266.00","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"109,131,514","lq":"0","p_rate":5,"high":"1.06019","low":"1.00299","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.279309","vol_a":"470980.10010477","vol_b":"132,679.72","curr_a":"SHILL","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.31","low":"0.266962","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.3850","vol_a":"339912.90767334","vol_b":"132,095.37","curr_a":"JGN","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"3,975,125","lq":"0","p_rate":4,"high":"0.405","low":"0.3779","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1044","vol_a":"1254291.8675627","vol_b":"131,919.08","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"33,130,932","lq":"0","p_rate":4,"high":"0.1076","low":"0.1038","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1910","vol_a":"108067.76986861","vol_b":"131,510.57","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"19,321,514","lq":"0","p_rate":4,"high":"1.2511","low":"1.1831","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.6185","vol_a":"77587.73397616","vol_b":"129,868.90","curr_a":"GEL","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8864","low":"1.4842","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.78","vol_a":"44944.36840471","vol_b":"129,519.13","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.04","low":"2.7","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7867","vol_a":"162332.54265743","vol_b":"129,420.83","curr_a":"FSN","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"35,938,658","lq":"0","p_rate":4,"high":"0.8351","low":"0.7754","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"136.8460","vol_a":"923.88652847","vol_b":"128,663.27","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.12","trend":"down","marketcap":"42,324,221,747","lq":"0","p_rate":4,"high":"143.7831","low":"136.1253","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0713","vol_a":"113978.85507105","vol_b":"128,258.58","curr_a":"PKF","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"40,855,736","lq":"0","p_rate":4,"high":"1.1981","low":"1.065","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13499","vol_a":"939821.28557439","vol_b":"127,699.31","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"977,658","lq":"0","p_rate":5,"high":"0.157","low":"0.1205","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.03181","vol_a":"3821443.7830452","vol_b":"127,636.86","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"14,292,778","lq":"0","p_rate":5,"high":"0.03501","low":"0.03163","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8060","vol_a":"159632.19036369","vol_b":"127,061.59","curr_a":"HARD","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"62,968,750","lq":"0","p_rate":4,"high":"0.8518","low":"0.7006","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2233","vol_a":"560478.33824345","vol_b":"126,442.24","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"29,029,000","lq":"0","p_rate":4,"high":"0.2301","low":"0.2201","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.59700","vol_a":"221040.01884183","vol_b":"126,279.45","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.62058","low":"0.51855","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.075470","vol_a":"1634846.9311782","vol_b":"125,390.56","curr_a":"GENS","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08","low":"0.073902","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.296617","vol_a":"407264.37178791","vol_b":"125,043.79","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.324216","low":"0.290517","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.2800","vol_a":"96337.0329859","vol_b":"125,017.63","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3273","low":"1.2559","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.954","vol_a":"125917.72585773","vol_b":"124,174.40","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"8,713,584","lq":"0","p_rate":3,"high":"1.017","low":"0.951","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"11.428","vol_a":"10893.53822903","vol_b":"123,987.76","curr_a":"KUB","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.901","low":"10.997","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.0990","vol_a":"106322.3376477","vol_b":"123,703.39","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"3,054,703,781","lq":"0","p_rate":4,"high":"1.21","low":"1.0964","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.14871","vol_a":"820902.49863398","vol_b":"122,846.62","curr_a":"SPS","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15319","low":"0.14517","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.3925","vol_a":"303275.55401675","vol_b":"122,269.53","curr_a":"STND","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,021,375","lq":"0","p_rate":4,"high":"0.4179","low":"0.3915","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.1869","vol_a":"97368.65601545","vol_b":"122,015.00","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"457,452,936","lq":"0","p_rate":4,"high":"1.2785","low":"1.1836","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.9674","vol_a":"125518.02006358","vol_b":"120,331.39","curr_a":"CELL","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"27,741,877","lq":"0","p_rate":4,"high":"1.015","low":"0.91","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.8345","vol_a":"139581.09371217","vol_b":"119,017.24","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"130,263,393","lq":"0","p_rate":4,"high":"0.8634","low":"0.8345","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003220","vol_a":"3701708200637.5","vol_b":"118,898.09","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"4,333,197","lq":"0","p_rate":11,"high":"0.0000000342","low":"0.0000000302","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.011175","vol_a":"10306278.778138","vol_b":"117,361.93","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"8,940,000","lq":"0","p_rate":6,"high":"0.012281","low":"0.010009","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.2382","vol_a":"479863.44314606","vol_b":"117,022.55","curr_a":"OOE","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"35,705,079","lq":"0","p_rate":4,"high":"0.255","low":"0.2319","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.027511","vol_a":"4174349.1611686","vol_b":"116,885.56","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"6,877,750","lq":"0","p_rate":6,"high":"0.029166","low":"0.0275","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"18.6453","vol_a":"5846.9634423","vol_b":"116,139.45","curr_a":"KINT","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"21.3542","low":"18.3001","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.5361","vol_a":"212047.36830304","vol_b":"115,804.73","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"134,107,042","lq":"0","p_rate":4,"high":"0.5588","low":"0.5287","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.095688","vol_a":"1134655.8147314","vol_b":"113,926.56","curr_a":"MSU","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11555","low":"0.091817","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.27461","vol_a":"403535.66937094","vol_b":"113,421.36","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"160,280,703","lq":"0","p_rate":5,"high":"0.28585","low":"0.27385","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8516","vol_a":"122635.45890736","vol_b":"113,022.89","curr_a":"MTA","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"11,636,370","lq":"0","p_rate":4,"high":"0.9949","low":"0.8343","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.221047","vol_a":"505858.01603963","vol_b":"113,010.08","curr_a":"VERA","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.23222","low":"0.220033","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.141","vol_a":"4269.9141565989","vol_b":"112,708.60","curr_a":"OKB","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"6,604,038,157","lq":"0","p_rate":3,"high":"27.442","low":"25.141","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":5},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"2.262","vol_a":"47482.10803866","vol_b":"112,436.42","curr_a":"VGX","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"629,926,768","lq":"0","p_rate":3,"high":"2.525","low":"2.233","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.095","vol_a":"9221.58133066","vol_b":"112,277.29","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"170,346,960","lq":"0","p_rate":3,"high":"13.223","low":"11.19","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.03443","vol_a":"3193951.0030985","vol_b":"112,232.10","curr_a":"PYM","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03889","low":"0.03131","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"1.255","vol_a":"84310.22556696","vol_b":"111,968.76","curr_a":"DAR","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"154,616,000","lq":"0","p_rate":3,"high":"1.421","low":"1.254","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.606","vol_a":"182159.41412887","vol_b":"111,699.88","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"121,200","lq":"0","p_rate":3,"high":"0.638","low":"0.593","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5335","vol_a":"199598.24770151","vol_b":"111,169.89","curr_a":"NULS","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"52,330,454","lq":"0","p_rate":4,"high":"0.593","low":"0.5322","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.163","vol_a":"51839.668643945","vol_b":"111,025.78","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"18,042,038","lq":"0","p_rate":3,"high":"2.34","low":"1.974","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01103","vol_a":"9964919.0083265","vol_b":"110,861.11","curr_a":"KMA","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0121","low":"0.01001","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02441","vol_a":"4318206.1711113","vol_b":"108,737.67","curr_a":"RSR","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"228,179,896","lq":"0","p_rate":5,"high":"0.02591","low":"0.02441","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1603","vol_a":"645736.08366268","vol_b":"107,944.15","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"37,344,386","lq":"0","p_rate":4,"high":"0.173","low":"0.16","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.06439","vol_a":"1511793.1319248","vol_b":"106,842.92","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"5,473,150","lq":"0","p_rate":5,"high":"0.0749","low":"0.06439","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.31654","vol_a":"333424.76553238","vol_b":"106,616.48","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"27,143,305","lq":"0","p_rate":5,"high":"0.3253","low":"0.31646","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"32.038","vol_a":"3218.32135651","vol_b":"106,314.91","curr_a":"BOO","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"36.119","low":"31.503","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.089809","vol_a":"1167169.7882027","vol_b":"106,012.86","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.099306","low":"0.086017","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.4339","vol_a":"70992.7419372","vol_b":"104,845.34","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"115,781,080","lq":"0","p_rate":4,"high":"1.5171","low":"1.43","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.005806","vol_a":"17487257.563271","vol_b":"104,534.11","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,005,098,046","lq":"0","p_rate":6,"high":"0.006125","low":"0.005803","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"582.14","vol_a":"174.111514105","vol_b":"103,718.66","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"623.45","low":"560","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17397","vol_a":"598562.90992842","vol_b":"103,624.46","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"962,489,594","lq":"0","p_rate":5,"high":"0.17807","low":"0.16906","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"19.388","vol_a":"5247.94061679","vol_b":"103,304.64","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"44,704,928","lq":"0","p_rate":3,"high":"20.183","low":"19.297","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2943","vol_a":"338433.00528659","vol_b":"103,162.28","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3222","low":"0.2921","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.4457","vol_a":"227274.63826634","vol_b":"102,873.08","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4615","low":"0.442","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.95","vol_a":"1946.079948695","vol_b":"102,129.23","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"708,564,027","lq":"0","p_rate":2,"high":"55.24","low":"49","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5961","vol_a":"163649.66952797","vol_b":"101,796.83","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"419,058,300","lq":"0","p_rate":4,"high":"0.634","low":"0.593","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.05917","vol_a":"1646975.5463967","vol_b":"101,360.80","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"205,348,526","lq":"0","p_rate":5,"high":"0.06467","low":"0.05877","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.081009","vol_a":"1262331.3952296","vol_b":"101,150.00","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083291","low":"0.07749","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"33.406","vol_a":"2944.33192613","vol_b":"100,963.79","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"791,127,506","lq":"0","p_rate":3,"high":"35.087","low":"33.406","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01253","vol_a":"7361197.4945573","vol_b":"100,928.41","curr_a":"FAST","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"1,901","lq":"0","p_rate":5,"high":"0.01474","low":"0.01183","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.12619","vol_a":"731738.9418908","vol_b":"100,800.43","curr_a":"NIFT","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20994","low":"0.11201","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.1560","vol_a":"658248.26531425","vol_b":"99,300.65","curr_a":"XCV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"413,400","lq":"0","p_rate":4,"high":"0.1608","low":"0.145","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.67552","vol_a":"138166.99473705","vol_b":"98,937.76","curr_a":"RARE","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"168,880,000","lq":"0","p_rate":5,"high":"0.75073","low":"0.67552","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1702","vol_a":"554023.75252818","vol_b":"98,783.60","curr_a":"BP","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"5,378,320","lq":"0","p_rate":4,"high":"0.1889","low":"0.1635","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.021192","vol_a":"4624769.7250378","vol_b":"98,434.27","curr_a":"AART","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022601","low":"0.019549","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.14937","vol_a":"691290.68901274","vol_b":"98,410.76","curr_a":"DERI","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"8,250,961","lq":"0","p_rate":5,"high":"0.15","low":"0.13534","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"227.40","vol_a":"429.2816","vol_b":"98,214.81","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"3,064,735,973","lq":"0","p_rate":2,"high":"240.37","low":"221.75","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"5.018","vol_a":"19957.70478535","vol_b":"97,564.12","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"3,415,181","lq":"0","p_rate":3,"high":"5.281","low":"4.758","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.15352","vol_a":"613504.16966727","vol_b":"97,273.03","curr_a":"BETU","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16222","low":"0.15135","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.22492","vol_a":"413641.3384717","vol_b":"97,244.25","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26644","low":"0.21313","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.316","vol_a":"40330.99696258","vol_b":"97,138.56","curr_a":"ANC","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"347,400,000","lq":"0","p_rate":3,"high":"2.521","low":"2.303","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0020060","vol_a":"45025325.730539","vol_b":"96,809.67","curr_a":"GAN","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023499","low":"0.002006","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.9327","vol_a":"32415.339795246","vol_b":"96,668.36","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"146,635,000","lq":"0","p_rate":4,"high":"3.048","low":"2.9","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.06365","vol_a":"1542912.2668355","vol_b":"96,556.78","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06501","low":"0.06186","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.3085","vol_a":"306258.74972229","vol_b":"96,237.67","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"255,052,642","lq":"0","p_rate":4,"high":"0.3211","low":"0.303","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.356345","vol_a":"265047.25810289","vol_b":"95,763.68","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"11,046,695","lq":"0","p_rate":6,"high":"0.382","low":"0.35124","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3640","vol_a":"69185.04134852","vol_b":"95,704.45","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"3,447,487,474","lq":"0","p_rate":4,"high":"1.3968","low":"1.3558","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.012752","vol_a":"7244151.5508883","vol_b":"95,623.13","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"210,180,103","lq":"0","p_rate":6,"high":"0.01384","low":"0.012748","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"4.468","vol_a":"20073.83512649","vol_b":"95,411.15","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"47,442,524","lq":"0","p_rate":3,"high":"5.156","low":"4.433","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08552","vol_a":"1076151.6289402","vol_b":"95,296.69","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"698,091,155","lq":"0","p_rate":5,"high":"0.0905","low":"0.08487","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3971","vol_a":"231609.45402555","vol_b":"95,190.38","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"119,130,000","lq":"0","p_rate":4,"high":"0.4192","low":"0.3968","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"14.492","vol_a":"6451.44900216","vol_b":"94,541.64","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"48,215,913","lq":"0","p_rate":3,"high":"15.077","low":"14.388","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.7803","vol_a":"51285.81947651","vol_b":"94,487.29","curr_a":"GF","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"70,126,017","lq":"0","p_rate":4,"high":"1.8787","low":"1.7729","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.06832","vol_a":"1361077.329626","vol_b":"94,353.80","curr_a":"TRX","curr_b":"USD","rate_percent":"-4.00","trend":"down","marketcap":"6,958,521,214","lq":"0","p_rate":5,"high":"0.07161","low":"0.06771","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.002069","vol_a":"45863525.345836","vol_b":"94,104.95","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"1,790,153","lq":"0","p_rate":6,"high":"0.002199","low":"0.001937","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.018144","vol_a":"5095709.2976387","vol_b":"93,795.46","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019162","low":"0.018011","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.03934","vol_a":"2327442.5792482","vol_b":"93,496.78","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"1,661,237,804","lq":"0","p_rate":5,"high":"0.04093","low":"0.03915","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000006430","vol_a":"142791870136.78","vol_b":"92,879.10","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"234,348,043","lq":"0","p_rate":10,"high":"0.00000067","low":"0.0000006359","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.31734","vol_a":"296373.28562922","vol_b":"92,362.71","curr_a":"ISKY","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37238","low":"0.2654","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13948","vol_a":"628700.01657277","vol_b":"92,172.95","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16636","low":"0.13636","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00965","vol_a":"8811135.1104429","vol_b":"91,746.47","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"4,463,125","lq":"0","p_rate":5,"high":"0.01198","low":"0.00955","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.3492","vol_a":"258560.07379182","vol_b":"91,371.43","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.368","low":"0.3443","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01761","vol_a":"5046792.5239804","vol_b":"91,332.52","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"42,712,684","lq":"0","p_rate":5,"high":"0.01849","low":"0.0175","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.19155","vol_a":"457092.65031688","vol_b":"90,680.98","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2083","low":"0.18","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.13303","vol_a":"40720.57592","vol_b":"89,599.02","curr_a":"MATIC","curr_b":"USD","rate_percent":"-8.76","trend":"down","marketcap":"14,660,080,907","lq":"0","p_rate":5,"high":"2.34319","low":"2.12681","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.21445","vol_a":"397319.89033001","vol_b":"89,530.41","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24738","low":"0.20727","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000601","vol_a":"1436313938.719","vol_b":"89,379.54","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,812,542","lq":"0","p_rate":7,"high":"0.0000688","low":"0.0000574","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"4.4295","vol_a":"19708.423443","vol_b":"89,332.03","curr_a":"SAND","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"4,079,340,580","lq":"0","p_rate":4,"high":"4.7431","low":"4.4138","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.82326","vol_a":"106352.21177195","vol_b":"88,911.43","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"192,804,438","lq":"0","p_rate":5,"high":"0.86624","low":"0.80786","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.017043","vol_a":"5035251.4894887","vol_b":"88,433.62","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018506","low":"0.016555","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003880","vol_a":"2187827310422.7","vol_b":"87,639.70","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000438","low":"0.000000038","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.068843","vol_a":"1193626.6142822","vol_b":"87,320.38","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077925","low":"0.067785","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.220010","vol_a":"379848.80747304","vol_b":"86,559.82","curr_a":"1ART","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"17,961,871","lq":"0","p_rate":6,"high":"0.238853","low":"0.22","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.013","vol_a":"3634.41386054","vol_b":"85,415.62","curr_a":"LINK","curr_b":"USD","rate_percent":"-6.61","trend":"down","marketcap":"10,747,290,774","lq":"0","p_rate":3,"high":"24.679","low":"22.798","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0027785","vol_a":"29649443.552813","vol_b":"85,391.95","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"11,237,975","lq":"0","p_rate":7,"high":"0.0030032","low":"0.00274","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.041469","vol_a":"2069941.4046938","vol_b":"85,338.86","curr_a":"SCY","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043904","low":"0.038542","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000488","vol_a":"167073921.06626","vol_b":"83,722.95","curr_a":"ATP","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"1,952,000","lq":"0","p_rate":6,"high":"0.000529","low":"0.000484","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.05466","vol_a":"1446463.1417646","vol_b":"83,600.49","curr_a":"VSO","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"2,504,753","lq":"0","p_rate":5,"high":"0.06005","low":"0.05464","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01853","vol_a":"4313954.0027251","vol_b":"83,396.22","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"6,911,690","lq":"0","p_rate":5,"high":"0.02041","low":"0.01817","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.21429","vol_a":"381041.89045344","vol_b":"83,119.88","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"1,975,754","lq":"0","p_rate":5,"high":"0.22746","low":"0.21247","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.08465","vol_a":"905397.64630317","vol_b":"82,864.75","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"80,785,743","lq":"0","p_rate":5,"high":"0.09482","low":"0.08464","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.014341","vol_a":"5524400.2433485","vol_b":"82,754.84","curr_a":"NBS","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"44,395,705","lq":"0","p_rate":6,"high":"0.01602","low":"0.014286","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4649","vol_a":"165587.06056107","vol_b":"82,646.69","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"2,672,403","lq":"0","p_rate":4,"high":"0.5115","low":"0.4649","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"8.245","vol_a":"9987.741","vol_b":"82,638.41","curr_a":"PERP","curr_b":"USD","rate_percent":"0.21","trend":"up","marketcap":"182,031,667","lq":"0","p_rate":3,"high":"8.579","low":"8.016","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1881","vol_a":"420172.70424052","vol_b":"82,253.36","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"4,716,075","lq":"0","p_rate":4,"high":"0.211","low":"0.181","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.539","vol_a":"30349.77323499","vol_b":"81,997.74","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"42,046,972","lq":"0","p_rate":3,"high":"2.803","low":"2.501","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.012991","vol_a":"6129265.5738525","vol_b":"81,627.56","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"647,733,897","lq":"0","p_rate":6,"high":"0.013719","low":"0.0129","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.74","vol_a":"1822.015","vol_b":"81,090.57","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"6,069,727,148","lq":"0","p_rate":2,"high":"46.12","low":"43.4","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003999","vol_a":"201721790.2744","vol_b":"81,062.31","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"21,806,456","lq":"0","p_rate":7,"high":"0.0004502","low":"0.0003626","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3694","vol_a":"244278.37878132","vol_b":"80,358.09","curr_a":"AXIS","curr_b":"USDT","rate_percent":"27.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4019","low":"0.2879","rate_percent_utc0":"27.24","rate_percent_utc8":"27.24","rate_percent_str":"27.24%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.56461","vol_a":"137770.33266067","vol_b":"80,290.53","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61442","low":"0.55533","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01638","vol_a":"4907365.8277402","vol_b":"80,176.60","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"3,786,716","lq":"0","p_rate":5,"high":"0.01704","low":"0.01551","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000015703","vol_a":"49876589472.164","vol_b":"80,174.36","curr_a":"CATE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"55,647,917","lq":"0","p_rate":10,"high":"0.0000017","low":"0.0000015001","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.236218","vol_a":"321583.12445392","vol_b":"79,916.22","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"7,196,145","lq":"0","p_rate":6,"high":"0.273233","low":"0.234","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0648","vol_a":"1178777.5558513","vol_b":"79,789.85","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"4,359,803","lq":"0","p_rate":4,"high":"0.0704","low":"0.0642","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.273","vol_a":"59839.59880485","vol_b":"79,662.25","curr_a":"FROG","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.43","low":"1.237","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.07914","vol_a":"926363.37227897","vol_b":"79,453.61","curr_a":"PPAD","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09839","low":"0.0772","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.330","vol_a":"56465.58672922","vol_b":"78,353.52","curr_a":"CTK","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"46,598,464","lq":"0","p_rate":3,"high":"1.435","low":"1.33","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"7.06","vol_a":"10680.917988415","vol_b":"78,261.14","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"49,108,541","lq":"0","p_rate":2,"high":"7.52","low":"7.02","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.009317","vol_a":"8127303.7593704","vol_b":"78,136.93","curr_a":"TT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"50,690,748","lq":"0","p_rate":6,"high":"0.009963","low":"0.009306","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.014147","vol_a":"5390870.5214086","vol_b":"78,024.39","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"32,989,844","lq":"0","p_rate":6,"high":"0.014845","low":"0.014064","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.96711","vol_a":"78737.100654995","vol_b":"77,992.77","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"4,777,523","lq":"0","p_rate":5,"high":"1.03328","low":"0.96261","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0531","vol_a":"1413522.8556737","vol_b":"77,987.54","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"16,263,321","lq":"0","p_rate":4,"high":"0.0567","low":"0.0528","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.3337","vol_a":"243818.32035144","vol_b":"77,320.62","curr_a":"RLY","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"82,944,073","lq":"0","p_rate":4,"high":"0.3367","low":"0.3026","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0613","vol_a":"1213224.0418869","vol_b":"77,176.19","curr_a":"BXH","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"3,452,401","lq":"0","p_rate":4,"high":"0.0741","low":"0.0586","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.200","vol_a":"4699.13934709","vol_b":"77,133.88","curr_a":"ICE","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.948","low":"14.501","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00006200","vol_a":"1331788278.4714","vol_b":"76,814.99","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00006421","low":"0.00005173","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.05664","vol_a":"1297209.9450737","vol_b":"76,707.80","curr_a":"FOR","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"24,808,320","lq":"0","p_rate":5,"high":"0.06175","low":"0.05656","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1876","vol_a":"376385.66148673","vol_b":"76,369.56","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2179","low":"0.185","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5547","vol_a":"132519.04197796","vol_b":"76,135.36","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"7,765,800","lq":"0","p_rate":4,"high":"0.5966","low":"0.5538","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.2901","vol_a":"56180.653","vol_b":"75,255.58","curr_a":"AGLD","curr_b":"USD","rate_percent":"-6.99","trend":"down","marketcap":"85,636,839","lq":"0","p_rate":4,"high":"1.3993","low":"1.2826","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001005","vol_a":"673544670.66039","vol_b":"75,110.78","curr_a":"GARD","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"9,951,510","lq":"0","p_rate":7,"high":"0.0001423","low":"0.0001","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1300","vol_a":"570629.41441505","vol_b":"74,618.55","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"10,303,395","lq":"0","p_rate":4,"high":"0.1353","low":"0.1255","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9994","vol_a":"74198.0753573","vol_b":"74,158.15","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"9,248,321,414","lq":"0","p_rate":4,"high":"1.0021","low":"0.9956","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04717","vol_a":"1543113.7873563","vol_b":"73,980.88","curr_a":"MITH","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"18,281,147","lq":"0","p_rate":5,"high":"0.04962","low":"0.04668","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.3330","vol_a":"219110.60834863","vol_b":"73,926.65","curr_a":"NWC","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"31,712,629","lq":"0","p_rate":4,"high":"0.3593","low":"0.3203","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0198","vol_a":"70504.48907389","vol_b":"73,825.28","curr_a":"WRX","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"299,580,115","lq":"0","p_rate":4,"high":"1.0692","low":"1.0177","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.05400","vol_a":"1325342.5126921","vol_b":"73,525.82","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.057","low":"0.05358","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.9363","vol_a":"24490.3115","vol_b":"72,935.48","curr_a":"SRM","curr_b":"USD","rate_percent":"-3.54","trend":"down","marketcap":"146,815,000","lq":"0","p_rate":4,"high":"3.0492","low":"2.8961","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.451","vol_a":"26009.05615079","vol_b":"72,827.72","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-17.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.155","low":"2.451","rate_percent_utc0":"-17.58","rate_percent_utc8":"-17.58","rate_percent_str":"-17.58%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.7301","vol_a":"93792.10261169","vol_b":"72,370.53","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"29,387,274","lq":"0","p_rate":4,"high":"0.8092","low":"0.7272","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.055610","vol_a":"1316808.1697003","vol_b":"72,105.61","curr_a":"HE","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"4,451,581","lq":"0","p_rate":6,"high":"0.0625","low":"0.050009","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"1.0300","vol_a":"65305.52941979","vol_b":"71,752.69","curr_a":"RENA","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1897","low":"1.0147","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.28540","vol_a":"243144.36079696","vol_b":"71,701.05","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30085","low":"0.2852","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.76162","vol_a":"94445.08662719","vol_b":"71,508.74","curr_a":"CYS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8738","low":"0.725","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01964","vol_a":"3574013.0743978","vol_b":"71,364.05","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,424,647","lq":"0","p_rate":5,"high":"0.0214","low":"0.01889","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12248","vol_a":"573788.71447525","vol_b":"71,171.09","curr_a":"BDP","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"4,739,346","lq":"0","p_rate":5,"high":"0.13239","low":"0.11987","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.24090","vol_a":"275120.36142777","vol_b":"71,153.67","curr_a":"FODL","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"48,923,525","lq":"0","p_rate":5,"high":"0.30348","low":"0.23872","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"72.708","vol_a":"931.197","vol_b":"71,146.79","curr_a":"AXS","curr_b":"USD","rate_percent":"-9.68","trend":"down","marketcap":"4,428,462,510","lq":"0","p_rate":3,"high":"81.346","low":"72.708","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0315","vol_a":"2377500.2453128","vol_b":"71,010.08","curr_a":"FILDA","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"798,581","lq":"0","p_rate":4,"high":"0.0323","low":"0.027","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07982","vol_a":"840131.53285646","vol_b":"70,964.19","curr_a":"RAM","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08987","low":"0.077","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.39568","vol_a":"173787.44530129","vol_b":"70,657.89","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43646","low":"0.38108","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.57579","vol_a":"118525.74808229","vol_b":"70,602.12","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.612","low":"0.56121","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.22551","vol_a":"296341.60060931","vol_b":"70,510.10","curr_a":"STEP","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"902,040","lq":"0","p_rate":5,"high":"0.25777","low":"0.22541","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.7293","vol_a":"93836.985861275","vol_b":"69,923.88","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7749","low":"0.7245","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.565","vol_a":"43848.16937319","vol_b":"69,732.53","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"81,510,416","lq":"0","p_rate":3,"high":"1.62","low":"1.555","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"63.937","vol_a":"1043.611073135","vol_b":"69,276.52","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"872,663,390","lq":"0","p_rate":3,"high":"69.182","low":"63.409","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5166","vol_a":"43106.64310008","vol_b":"69,212.06","curr_a":"K21","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7082","low":"1.507","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01182","vol_a":"5794276.4236048","vol_b":"69,126.00","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"14.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01416","low":"0.01032","rate_percent_utc0":"14.53","rate_percent_utc8":"14.53","rate_percent_str":"14.53%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0194","vol_a":"3446631.6724518","vol_b":"68,638.31","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,697,788","lq":"0","p_rate":4,"high":"0.0205","low":"0.019","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.18561","vol_a":"353460.23728386","vol_b":"68,615.27","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"112,324,090","lq":"0","p_rate":5,"high":"0.20086","low":"0.18442","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6355","vol_a":"109721.15148019","vol_b":"68,227.23","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6463","low":"0.565","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.21251","vol_a":"307925.09395326","vol_b":"68,077.17","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23602","low":"0.2114","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.18037","vol_a":"353017.38857064","vol_b":"68,070.57","curr_a":"LOA","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20496","low":"0.17938","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1212","vol_a":"553601.49936985","vol_b":"67,981.19","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"13,910,482","lq":"0","p_rate":4,"high":"0.1289","low":"0.1183","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.65373","vol_a":"100332.2380326","vol_b":"67,921.15","curr_a":"IONX","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.68948","low":"0.65086","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"6.9753","vol_a":"9507.688","vol_b":"67,795.71","curr_a":"DYDX","curr_b":"USD","rate_percent":"-3.92","trend":"down","marketcap":"457,365,503","lq":"0","p_rate":4,"high":"7.478","low":"6.937","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.436000","vol_a":"156147.19124171","vol_b":"67,779.05","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.4565","low":"0.41","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04397","vol_a":"1516161.9286311","vol_b":"67,747.95","curr_a":"CTI","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04607","low":"0.04347","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"5.033","vol_a":"13095.045800975","vol_b":"67,545.96","curr_a":"RAY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"393,197,599","lq":"0","p_rate":3,"high":"5.246","low":"5.017","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2788","vol_a":"237193.8382809","vol_b":"67,341.25","curr_a":"NAS","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"12,546,000","lq":"0","p_rate":4,"high":"0.2904","low":"0.276","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.9482","vol_a":"68665.935890495","vol_b":"67,066.19","curr_a":"ICX","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"657,423,571","lq":"0","p_rate":4,"high":"1.0115","low":"0.9456","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000464","vol_a":"149400435.73222","vol_b":"67,062.81","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"10,207,991","lq":"0","p_rate":6,"high":"0.000494","low":"0.000368","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.42511","vol_a":"19390.226900775","vol_b":"66,282.55","curr_a":"EZ","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"1,820,874","lq":"0","p_rate":5,"high":"3.71377","low":"3.16704","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5886","vol_a":"108710.87962763","vol_b":"66,076.47","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"238,295,927","lq":"0","p_rate":4,"high":"0.6265","low":"0.5828","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"4.14","vol_a":"15321.03192224","vol_b":"65,750.66","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"181,601","lq":"0","p_rate":2,"high":"4.69","low":"4.02","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.3580","vol_a":"179882.83134881","vol_b":"65,544.00","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"3,152,141","lq":"0","p_rate":4,"high":"0.3883","low":"0.3426","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.172","vol_a":"10243.9762","vol_b":"65,085.95","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.67","trend":"down","marketcap":"785,352,702","lq":"0","p_rate":3,"high":"6.728","low":"6.131","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2050.00","vol_a":"30.956834805","vol_b":"65,079.08","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"2,021,943,700","lq":"0","p_rate":2,"high":"2137.53","low":"2037.65","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.2273","vol_a":"15580.17104426","vol_b":"64,923.85","curr_a":"STRP","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.5213","low":"3.8202","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.963","vol_a":"64772.36766734","vol_b":"63,882.60","curr_a":"FIS","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"10,802,464","lq":"0","p_rate":3,"high":"1.029","low":"0.953","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"2.5250","vol_a":"24610.882906264","vol_b":"63,802.57","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"202,178,752","lq":"0","p_rate":4,"high":"2.6427","low":"2.5235","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.003060","vol_a":"19982140.52734","vol_b":"63,674.81","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003338","low":"0.002987","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.6532","vol_a":"38050.38492239","vol_b":"63,666.63","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"104,867,451","lq":"0","p_rate":4,"high":"1.7054","low":"1.6294","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.080700","vol_a":"769216.12830997","vol_b":"63,648.30","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"41,567,189","lq":"0","p_rate":6,"high":"0.0876","low":"0.079011","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.066","vol_a":"20450.869376725","vol_b":"63,410.67","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"1,175,217,931","lq":"0","p_rate":3,"high":"3.16","low":"3.042","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0893649","vol_a":"699028.62517094","vol_b":"63,231.61","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0945566","low":"0.0755","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.08032","vol_a":"750587.15456833","vol_b":"63,230.42","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09579","low":"0.07775","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.03461","vol_a":"1722606.5858281","vol_b":"63,225.00","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"692,200","lq":"0","p_rate":5,"high":"0.04059","low":"0.034","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.02128","vol_a":"2944565.2613354","vol_b":"62,737.56","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02146","low":"0.0212","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"49.289","vol_a":"1226.05889595","vol_b":"62,681.64","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"137,825,352","lq":"0","p_rate":3,"high":"54.516","low":"49.256","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.07284","vol_a":"798521.18763309","vol_b":"62,524.67","curr_a":"LKR","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"1,866,763","lq":"0","p_rate":5,"high":"0.08751","low":"0.07141","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2040","vol_a":"299024.52639967","vol_b":"62,183.34","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"13,198,203","lq":"0","p_rate":4,"high":"0.2144","low":"0.2032","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"51.38","vol_a":"1163.953199555","vol_b":"61,997.33","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"86,162,410","lq":"0","p_rate":2,"high":"54.83","low":"50.93","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.4604","vol_a":"40723.48969183","vol_b":"61,994.94","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"61,359,974","lq":"0","p_rate":4,"high":"1.5987","low":"1.4594","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.1593","vol_a":"52924.402091116","vol_b":"61,588.24","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"216,201,217","lq":"0","p_rate":4,"high":"1.1835","low":"1.1439","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"7.3962","vol_a":"8191.22636874","vol_b":"61,348.49","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"3,698,100","lq":"0","p_rate":4,"high":"7.9901","low":"7.1262","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.4463","vol_a":"133285.79632404","vol_b":"61,069.28","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"332,990,536","lq":"0","p_rate":4,"high":"0.4747","low":"0.4419","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02800","vol_a":"2054737.0132663","vol_b":"60,334.21","curr_a":"FAN","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03216","low":"0.0275","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.003557","vol_a":"16218754.639848","vol_b":"60,140.16","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"6,491,525","lq":"0","p_rate":6,"high":"0.003887","low":"0.0035","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04779","vol_a":"1216410.6568581","vol_b":"59,763.35","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05263","low":"0.04758","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.44641","vol_a":"122550.0582118","vol_b":"59,673.38","curr_a":"LFW","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.44521","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"1.5550","vol_a":"36862.37683826","vol_b":"59,308.16","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"58,824,946","lq":"0","p_rate":4,"high":"1.6646","low":"1.5496","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001823","vol_a":"31892136.624693","vol_b":"59,272.28","curr_a":"SKM","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"1,287,846","lq":"0","p_rate":6,"high":"0.001983","low":"0.001793","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.09717","vol_a":"602549.2457886","vol_b":"59,267.86","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"67,742,331","lq":"0","p_rate":5,"high":"0.10052","low":"0.09563","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004194","vol_a":"13835462.469723","vol_b":"58,977.78","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"6,811,215","lq":"0","p_rate":6,"high":"0.004507","low":"0.004101","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.1673","vol_a":"26355.872156","vol_b":"58,713.12","curr_a":"1INCH","curr_b":"USD","rate_percent":"-7.30","trend":"down","marketcap":"950,239,898","lq":"0","p_rate":4,"high":"2.3434","low":"2.1513","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2340","vol_a":"243899.89964179","vol_b":"58,615.76","curr_a":"AST","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"35,100,000","lq":"0","p_rate":4,"high":"0.2481","low":"0.2334","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.006990","vol_a":"8265953.0774911","vol_b":"58,467.99","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"52,008,935","lq":"0","p_rate":6,"high":"0.007267","low":"0.006972","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9470","vol_a":"58703.16735002","vol_b":"58,460.62","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"21,080,031","lq":"0","p_rate":4,"high":"1.0283","low":"0.947","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.03865","vol_a":"1561533.750648","vol_b":"58,418.85","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"7,065,315","lq":"0","p_rate":5,"high":"0.04053","low":"0.035","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021758","vol_a":"25575268.927666","vol_b":"58,252.34","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"948,897","lq":"0","p_rate":7,"high":"0.0024647","low":"0.0021231","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0380","vol_a":"1460748.2561378","vol_b":"57,929.20","curr_a":"NRV","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"1,757,035","lq":"0","p_rate":4,"high":"0.0421","low":"0.0378","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"26.07","vol_a":"2132.05188519","vol_b":"57,832.57","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"2,555,199","lq":"0","p_rate":2,"high":"28.31","low":"26","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.06421","vol_a":"53982.9787843","vol_b":"57,807.47","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"12,318,231","lq":"0","p_rate":5,"high":"1.15217","low":"1.03151","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.7926","vol_a":"66735.20875028","vol_b":"57,617.24","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9899","low":"0.7926","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"73.27","vol_a":"749.68467701","vol_b":"57,600.29","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"98,793,971","lq":"0","p_rate":2,"high":"81.64","low":"72.63","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01622","vol_a":"3459191.4931528","vol_b":"56,786.43","curr_a":"HCT","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01778","low":"0.01601","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"479.01","vol_a":"118.4770205998","vol_b":"56,729.58","curr_a":"DG","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"530","low":"456.74","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.005419","vol_a":"9273335.2860099","vol_b":"56,636.72","curr_a":"OLY","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"10,838","lq":"0","p_rate":6,"high":"0.0072","low":"0.00535","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000020893","vol_a":"2680301287.7259","vol_b":"56,600.96","curr_a":"MINT","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"21,251,276","lq":"0","p_rate":9,"high":"0.0000277","low":"0.000020178","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.270","vol_a":"4792.440133375","vol_b":"56,346.25","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"56,982,439","lq":"0","p_rate":3,"high":"12.217","low":"11.202","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.011147","vol_a":"4916570.9168868","vol_b":"56,165.66","curr_a":"LITH","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"7,916,095","lq":"0","p_rate":6,"high":"0.011718","low":"0.011123","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"5.153","vol_a":"10628.209400085","vol_b":"56,007.13","curr_a":"GAS","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"52,191,516","lq":"0","p_rate":3,"high":"5.353","low":"5.125","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0047000","vol_a":"11801342.05581","vol_b":"55,554.31","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050024","low":"0.00415","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.19928","vol_a":"268988.30106833","vol_b":"55,504.61","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"660,044","lq":"0","p_rate":5,"high":"0.22681","low":"0.19121","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2618","vol_a":"210729.24733656","vol_b":"55,457.63","curr_a":"OIN","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"4,450,600","lq":"0","p_rate":4,"high":"0.2736","low":"0.257","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0991","vol_a":"540748.24571122","vol_b":"55,394.08","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1152","low":"0.0955","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09180","vol_a":"589226.57178549","vol_b":"55,342.69","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"2,634,270","lq":"0","p_rate":5,"high":"0.09858","low":"0.0888","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1165","vol_a":"460181.21925159","vol_b":"55,228.38","curr_a":"OM","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"31,023,118","lq":"0","p_rate":4,"high":"0.1254","low":"0.1165","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"2.2477","vol_a":"23427.93267235","vol_b":"55,171.71","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"112,834,540","lq":"0","p_rate":4,"high":"2.4685","low":"2.2437","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.5229","vol_a":"35867.2672299","vol_b":"54,861.77","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"75,602,851","lq":"0","p_rate":4,"high":"1.5586","low":"1.5001","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.2500","vol_a":"23782.646","vol_b":"54,690.32","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.86","trend":"down","marketcap":"1,905,153,084","lq":"0","p_rate":4,"high":"2.3903","low":"2.2286","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.65","vol_a":"3406.158953094","vol_b":"54,643.16","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"108,670,955","lq":"0","p_rate":2,"high":"16.65","low":"15.6","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"9.93","vol_a":"5160.2099325","vol_b":"54,230.51","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"10,305,282","lq":"0","p_rate":2,"high":"13.08","low":"9.74","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.65673","vol_a":"81282.26121227","vol_b":"54,187.02","curr_a":"BABY","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"24,591,767","lq":"0","p_rate":5,"high":"0.69623","low":"0.6438","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.5281","vol_a":"99258.298","vol_b":"54,109.35","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.57","trend":"down","marketcap":"2,490,379,759","lq":"0","p_rate":4,"high":"0.5611","low":"0.5265","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.6066","vol_a":"86125.635","vol_b":"54,070.21","curr_a":"EDEN","curr_b":"USD","rate_percent":"-8.56","trend":"down","marketcap":"47,046,034","lq":"0","p_rate":4,"high":"0.6671","low":"0.6032","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1736","vol_a":"305964.90489053","vol_b":"53,961.74","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"54,077,630","lq":"0","p_rate":4,"high":"0.1808","low":"0.1713","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.231","vol_a":"3175.7561","vol_b":"53,954.11","curr_a":"UNI","curr_b":"USD","rate_percent":"1.78","trend":"up","marketcap":"10,808,549,971","lq":"0","p_rate":3,"high":"17.718","low":"16.283","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003875","vol_a":"13654005.177212","vol_b":"53,883.19","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"9,422,518","lq":"0","p_rate":6,"high":"0.00406","low":"0.003841","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03110","vol_a":"1657322.057726","vol_b":"53,768.96","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"1,394,141","lq":"0","p_rate":5,"high":"0.03356","low":"0.03039","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01578","vol_a":"3371538.162849","vol_b":"53,522.97","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"2,083,532","lq":"0","p_rate":5,"high":"0.017","low":"0.01515","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10423","vol_a":"495156.73084137","vol_b":"53,474.38","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12028","low":"0.101","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"8.040","vol_a":"6507.982816465","vol_b":"53,412.59","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"522,305,527","lq":"0","p_rate":3,"high":"8.48","low":"7.971","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3630","vol_a":"145227.73165251","vol_b":"53,044.48","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"14,559,990","lq":"0","p_rate":4,"high":"0.3815","low":"0.35","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001284","vol_a":"40297522147.415","vol_b":"52,957.81","curr_a":"FREE","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"5,071,600","lq":"0","p_rate":9,"high":"0.000001394","low":"0.000001266","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.4697","vol_a":"109245.01582145","vol_b":"52,664.40","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"66,511,339","lq":"0","p_rate":4,"high":"0.4969","low":"0.4691","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1521","vol_a":"343296.56963691","vol_b":"52,659.56","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"31,941,000","lq":"0","p_rate":4,"high":"0.155","low":"0.1511","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"28.975","vol_a":"1733.16801881","vol_b":"52,636.56","curr_a":"BNX","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"36,131,796","lq":"0","p_rate":3,"high":"31.317","low":"28.739","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.270","vol_a":"39474.71976413","vol_b":"52,308.49","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.706","low":"1.198","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"251.30","vol_a":"195.323944135","vol_b":"52,286.46","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"217,656,961","lq":"0","p_rate":2,"high":"281.51","low":"251.01","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6900","vol_a":"14006.264344946","vol_b":"52,263.20","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,460,150,601","lq":"0","p_rate":4,"high":"3.8214","low":"3.6627","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"30.27","vol_a":"1709.431911675","vol_b":"52,251.41","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"31.2","low":"30","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.2147","vol_a":"238227.74939636","vol_b":"52,032.29","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"101,548,405","lq":"0","p_rate":4,"high":"0.2247","low":"0.21","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.023369","vol_a":"2104577.3398392","vol_b":"51,957.67","curr_a":"NBP","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"233,690","lq":"0","p_rate":6,"high":"0.026939","low":"0.023003","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.054271","vol_a":"938644.83946889","vol_b":"51,901.72","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.057413","low":"0.05427","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"5.851","vol_a":"8583.765","vol_b":"51,797.03","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.86","trend":"down","marketcap":"820,575,825","lq":"0","p_rate":3,"high":"6.291","low":"5.849","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.10113","vol_a":"489000.78692063","vol_b":"51,707.34","curr_a":"DKA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"48,883,547","lq":"0","p_rate":5,"high":"0.10808","low":"0.10113","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.736","vol_a":"67377.8583577","vol_b":"51,698.71","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"462,729","lq":"0","p_rate":3,"high":"0.8","low":"0.725","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1745","vol_a":"305474.01460974","vol_b":"51,693.90","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"8,763,204","lq":"0","p_rate":4,"high":"0.1819","low":"0.1515","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"986.12","vol_a":"51.88996356","vol_b":"51,619.28","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"106,152,860","lq":"0","p_rate":2,"high":"1039.74","low":"967.29","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.11137","vol_a":"463645.97719863","vol_b":"51,460.32","curr_a":"TTT","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11269","low":"0.10891","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.004672","vol_a":"10616152.99358","vol_b":"51,422.91","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005499","low":"0.004415","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.645","vol_a":"77902.57953957","vol_b":"51,333.03","curr_a":"KINE","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"8,481,750","lq":"0","p_rate":3,"high":"0.69","low":"0.643","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.13332","vol_a":"374701.48354464","vol_b":"51,298.67","curr_a":"ORO","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15445","low":"0.127","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.01131","vol_a":"4378686.239203","vol_b":"51,271.12","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"1,131,000","lq":"0","p_rate":5,"high":"0.01252","low":"0.01116","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.009064","vol_a":"5547526.6387495","vol_b":"51,080.32","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"471,328","lq":"0","p_rate":6,"high":"0.009902","low":"0.008787","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.20635","vol_a":"241871.7326842","vol_b":"51,002.13","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"219,025,251","lq":"0","p_rate":5,"high":"0.22703","low":"0.2005","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4151","vol_a":"120781.376995","vol_b":"50,812.18","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"415,100,000","lq":"0","p_rate":4,"high":"0.4289","low":"0.4112","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"1.2713","vol_a":"40315.41668114","vol_b":"50,776.96","curr_a":"METAX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"1,347,578","lq":"0","p_rate":4,"high":"1.3016","low":"1.2145","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.07801","vol_a":"635143.4658978","vol_b":"50,734.67","curr_a":"HOD","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"15,819,267","lq":"0","p_rate":5,"high":"0.08578","low":"0.07366","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1603","vol_a":"313266.91961791","vol_b":"50,477.28","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"7,084,688","lq":"0","p_rate":4,"high":"0.1677","low":"0.1573","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"7.295","vol_a":"6580.80322759","vol_b":"50,421.90","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"18,237,500","lq":"0","p_rate":3,"high":"7.929","low":"7.295","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.3506","vol_a":"37777.339383185","vol_b":"50,340.23","curr_a":"IOI","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"9,676,441","lq":"0","p_rate":4,"high":"1.3542","low":"1.3098","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.238564","vol_a":"213881.5229893","vol_b":"50,316.18","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"5,775,634","lq":"0","p_rate":6,"high":"0.246512","low":"0.22594","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"36.1979","vol_a":"1390.520640119","vol_b":"50,252.23","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"633,967,270","lq":"0","p_rate":4,"high":"37.4082","low":"35.0796","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.04813","vol_a":"1014161.6929348","vol_b":"50,189.17","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05122","low":"0.04777","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1411.31","vol_a":"35.09041336","vol_b":"50,017.57","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1485.37","low":"1296","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0874","vol_a":"553726.05872718","vol_b":"49,903.65","curr_a":"WAR","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1001","low":"0.0839","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3074","vol_a":"156907.00522419","vol_b":"49,898.75","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"205,958,000","lq":"0","p_rate":4,"high":"0.3246","low":"0.3065","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01337","vol_a":"3604350.7123785","vol_b":"49,868.71","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"31,215,931","lq":"0","p_rate":5,"high":"0.01426","low":"0.01337","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02630","vol_a":"1954880.3027392","vol_b":"49,518.90","curr_a":"ALN","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0305","low":"0.02266","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"13.100","vol_a":"3632.621361465","vol_b":"49,411.93","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"1,403,538,716","lq":"0","p_rate":3,"high":"13.946","low":"13.1","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00912","vol_a":"5186027.0279433","vol_b":"49,344.16","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0098","low":"0.00912","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.20709","vol_a":"222544.86493774","vol_b":"49,229.06","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24093","low":"0.20492","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02467","vol_a":"1968800.5521918","vol_b":"49,211.13","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,345,324","lq":"0","p_rate":5,"high":"0.02572","low":"0.02414","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000655","vol_a":"73909491.833653","vol_b":"48,875.22","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00072","low":"0.000621","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014221","vol_a":"34447146.278845","vol_b":"48,714.31","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"474,033","lq":"0","p_rate":7,"high":"0.0014714","low":"0.0013808","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.1320","vol_a":"363807.24198309","vol_b":"48,656.88","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"90,200","lq":"0","p_rate":4,"high":"0.152","low":"0.125","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01925","vol_a":"2346237.3222087","vol_b":"48,647.87","curr_a":"PST","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"1,014,332","lq":"0","p_rate":5,"high":"0.02378","low":"0.01914","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.5994","vol_a":"78514.38324439","vol_b":"48,634.91","curr_a":"PSB","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6883","low":"0.59","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.016973","vol_a":"2630133.8606536","vol_b":"48,311.16","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018976","low":"0.016767","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"8.896","vol_a":"5233.429438045","vol_b":"48,218.24","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"24,623,265","lq":"0","p_rate":3,"high":"9.487","low":"8.87","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.46894","vol_a":"102299.80685971","vol_b":"48,092.15","curr_a":"SLRS","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47826","low":"0.45942","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002268","vol_a":"208249347.64497","vol_b":"47,971.67","curr_a":"BAO","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"7,726,276","lq":"0","p_rate":7,"high":"0.0002396","low":"0.000224","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.13972","vol_a":"333666.817","vol_b":"47,961.64","curr_a":"ABT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"13,021,431","lq":"0","p_rate":5,"high":"0.15095","low":"0.1391","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.2445","vol_a":"190642.39651577","vol_b":"47,926.26","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"4,382,453","lq":"0","p_rate":4,"high":"0.2621","low":"0.2423","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.7038","vol_a":"66733.724183985","vol_b":"47,904.45","curr_a":"ONG","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"110,989,260","lq":"0","p_rate":4,"high":"0.7486","low":"0.6999","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2244","vol_a":"210227.75162047","vol_b":"47,756.58","curr_a":"RBC","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2424","low":"0.216","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00011424","vol_a":"393586257.09561","vol_b":"47,689.14","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"5,769,691","lq":"0","p_rate":8,"high":"0.00013113","low":"0.00011393","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007313","vol_a":"6377431.1548344","vol_b":"47,583.52","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,352,905","lq":"0","p_rate":6,"high":"0.0076","low":"0.007035","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11796","vol_a":"398685.03399031","vol_b":"47,491.20","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"9,054,139","lq":"0","p_rate":5,"high":"0.12432","low":"0.11331","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6089","vol_a":"77374.91932962","vol_b":"47,442.54","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"63,928,314","lq":"0","p_rate":4,"high":"0.6229","low":"0.6069","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"4.6433","vol_a":"10059.35326509","vol_b":"47,381.84","curr_a":"TEER","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.89","low":"4.6099","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03532","vol_a":"1286039.9590514","vol_b":"47,359.65","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"21,803,537","lq":"0","p_rate":5,"high":"0.038","low":"0.03532","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.69811","vol_a":"26526.67682841","vol_b":"47,349.20","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.87899","low":"1.69","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0874","vol_a":"537824.33008763","vol_b":"47,343.83","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"17,480,000","lq":"0","p_rate":4,"high":"0.0953","low":"0.0833","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01488","vol_a":"3061823.2633464","vol_b":"47,282.88","curr_a":"ATK","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01735","low":"0.01412","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2093","vol_a":"224396.59550893","vol_b":"47,200.39","curr_a":"NUX","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"1,983,341","lq":"0","p_rate":4,"high":"0.2172","low":"0.2033","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2989","vol_a":"137735.1278813","vol_b":"47,051.12","curr_a":"CIR","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3975","low":"0.2957","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.6963","vol_a":"65980.53047456","vol_b":"46,859.47","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"590,111,502","lq":"0","p_rate":4,"high":"0.7366","low":"0.6934","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00726","vol_a":"6378558.0696989","vol_b":"46,677.63","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"5,734,789","lq":"0","p_rate":5,"high":"0.0078","low":"0.00693","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4018","vol_a":"116121.97349897","vol_b":"46,433.03","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,421,561","lq":"0","p_rate":4,"high":"0.4094","low":"0.3904","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5903","vol_a":"77529.39784887","vol_b":"46,307.77","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6149","low":"0.5898","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.22558","vol_a":"195276.192","vol_b":"46,275.97","curr_a":"STEP","curr_b":"USD","rate_percent":"-12.12","trend":"down","marketcap":"902,320","lq":"0","p_rate":5,"high":"0.25683","low":"0.22519","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0925","vol_a":"481000.29306321","vol_b":"46,139.02","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-17.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1125","low":"0.0886","rate_percent_utc0":"-17.77","rate_percent_utc8":"-17.77","rate_percent_str":"-17.77%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"5.3576","vol_a":"8355.39120432","vol_b":"46,121.48","curr_a":"PMON","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"9,643,680","lq":"0","p_rate":4,"high":"5.7784","low":"5.2946","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"1.1129","vol_a":"39353.12002644","vol_b":"46,035.00","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2779","low":"1.0999","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01170","vol_a":"3805081.9428801","vol_b":"45,975.31","curr_a":"GNX","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"3,119,068","lq":"0","p_rate":5,"high":"0.01282","low":"0.01151","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.004473","vol_a":"10135744.18454","vol_b":"45,948.36","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004734","low":"0.004282","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03771","vol_a":"1185079.9022149","vol_b":"45,937.21","curr_a":"BORING","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"16,348,038","lq":"0","p_rate":5,"high":"0.04061","low":"0.03739","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3078","vol_a":"145000.74570411","vol_b":"45,923.32","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"46,170,000","lq":"0","p_rate":4,"high":"0.3238","low":"0.3067","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.066","vol_a":"14767.139","vol_b":"45,839.23","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"1,175,217,931","lq":"0","p_rate":3,"high":"3.148","low":"3.047","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.07786","vol_a":"579318.34912403","vol_b":"45,826.09","curr_a":"MDT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"31,132,211","lq":"0","p_rate":5,"high":"0.08229","low":"0.07754","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000283","vol_a":"162074434.71425","vol_b":"45,739.49","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"735,800","lq":"0","p_rate":6,"high":"0.00029","low":"0.000278","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00496","vol_a":"8996850.1358517","vol_b":"45,554.07","curr_a":"DEK","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00582","low":"0.00472","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.531","vol_a":"29212.43494487","vol_b":"45,485.87","curr_a":"PCX","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"11,824,449","lq":"0","p_rate":3,"high":"1.632","low":"1.515","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.9674","vol_a":"46387.54346521","vol_b":"45,365.20","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"4,275,990","lq":"0","p_rate":4,"high":"1.0931","low":"0.8525","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00855","vol_a":"5265944.252","vol_b":"44,994.54","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00861","low":"0.0085","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00180","vol_a":"24002035.678116","vol_b":"44,430.42","curr_a":"TBE","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,152,000","lq":"0","p_rate":5,"high":"0.00198","low":"0.00169","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3641","vol_a":"121613.82761714","vol_b":"44,292.05","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4","low":"0.3258","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.650","vol_a":"6651.08164178","vol_b":"44,268.49","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"2,996,098","lq":"0","p_rate":3,"high":"6.892","low":"6.571","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.26","vol_a":"3216.72894753","vol_b":"44,088.45","curr_a":"MM","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.73","low":"12.65","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001024","vol_a":"42548216.591726","vol_b":"44,074.12","curr_a":"NAX","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"1,756,312","lq":"0","p_rate":6,"high":"0.001126","low":"0.000971","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.09355","vol_a":"458552.90820861","vol_b":"43,973.29","curr_a":"QI","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10074","low":"0.093","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.040008","vol_a":"1084663.0554723","vol_b":"43,889.65","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045454","low":"0.03801","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0051393","vol_a":"8484700.6054157","vol_b":"43,712.24","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"229,237,800","lq":"0","p_rate":7,"high":"0.0052581","low":"0.00501","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.015384","vol_a":"2800413.887909","vol_b":"43,698.83","curr_a":"MDF","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0168","low":"0.014096","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.2876","vol_a":"32438.27688195","vol_b":"43,397.46","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"167,520,068","lq":"0","p_rate":4,"high":"1.386","low":"1.2868","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00306","vol_a":"13690822.699912","vol_b":"43,287.68","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"16,449","lq":"0","p_rate":5,"high":"0.00339","low":"0.00292","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.056023","vol_a":"728366.44322748","vol_b":"43,251.06","curr_a":"F2C","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06584","low":"0.05503","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"70.54","vol_a":"579.218174125","vol_b":"43,241.60","curr_a":"KTON","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"3,582,162","lq":"0","p_rate":2,"high":"90","low":"68.73","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00004916","vol_a":"861617995.68407","vol_b":"43,023.42","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,157,816","lq":"0","p_rate":8,"high":"0.00005178","low":"0.000047","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008306","vol_a":"4904760.5282241","vol_b":"42,811.60","curr_a":"TROY","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"73,970,416","lq":"0","p_rate":6,"high":"0.00914","low":"0.008274","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001451","vol_a":"28318990.986878","vol_b":"42,773.28","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"1,886,300","lq":"0","p_rate":6,"high":"0.001649","low":"0.00144","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.6195","vol_a":"25506.61068956","vol_b":"42,692.56","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"6,478,000","lq":"0","p_rate":4,"high":"1.7332","low":"1.6178","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1863","vol_a":"242502.78097035","vol_b":"42,687.99","curr_a":"FIN","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"577,521","lq":"0","p_rate":4,"high":"0.1924","low":"0.1668","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03571","vol_a":"1226136.4434441","vol_b":"42,659.91","curr_a":"IAG","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03627","low":"0.03249","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.08178","vol_a":"490636.55838682","vol_b":"42,613.50","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09351","low":"0.08","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.001","vol_a":"5671.05175342","vol_b":"42,487.68","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"17,152,562","lq":"0","p_rate":3,"high":"7.667","low":"7.001","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03282","vol_a":"1245920.3467881","vol_b":"42,303.58","curr_a":"LINA","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"50,599,634","lq":"0","p_rate":5,"high":"0.03493","low":"0.0326","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.731","vol_a":"8846.51369574","vol_b":"42,214.12","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"9,588,514","lq":"0","p_rate":3,"high":"5.091","low":"4.551","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.13436","vol_a":"312210.00183603","vol_b":"42,187.24","curr_a":"SKU","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"7,121,080","lq":"0","p_rate":5,"high":"0.13974","low":"0.13201","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9948","vol_a":"42315.073960475","vol_b":"42,121.60","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"2,417,980,559","lq":"0","p_rate":4,"high":"1.004","low":"0.98","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"13.618","vol_a":"3102.35934964","vol_b":"42,029.40","curr_a":"LYXE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"51,802,797","lq":"0","p_rate":3,"high":"13.937","low":"13.199","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.22202","vol_a":"183269.74971983","vol_b":"41,825.70","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23771","low":"0.22174","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02989","vol_a":"1378383.2345343","vol_b":"41,740.36","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"128,696,599","lq":"0","p_rate":5,"high":"0.03102","low":"0.02956","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15900","vol_a":"259295.25875081","vol_b":"41,688.66","curr_a":"HEART","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1677","low":"0.15772","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.18196","vol_a":"223034.43844641","vol_b":"41,356.77","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19443","low":"0.17556","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.4988","vol_a":"80879.989506235","vol_b":"41,136.21","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"105,524,116","lq":"0","p_rate":4,"high":"0.5175","low":"0.49","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.04618","vol_a":"883646.78449016","vol_b":"41,062.06","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"1,353,767","lq":"0","p_rate":5,"high":"0.04807","low":"0.04493","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006539","vol_a":"6377368.0135197","vol_b":"41,003.86","curr_a":"WEX","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006868","low":"0.006","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.16976","vol_a":"231547.14383981","vol_b":"40,947.15","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18612","low":"0.1681","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.651","vol_a":"60362.0390904","vol_b":"40,905.63","curr_a":"DPET","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"8,853,600","lq":"0","p_rate":3,"high":"0.712","low":"0.64","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.4326","vol_a":"90772.05073939","vol_b":"40,801.96","curr_a":"REN","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"431,632,728","lq":"0","p_rate":4,"high":"0.4612","low":"0.4305","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.06876","vol_a":"578432.30530086","vol_b":"40,785.55","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"33,756,959","lq":"0","p_rate":5,"high":"0.07339","low":"0.06845","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.0279","vol_a":"38579.93886277","vol_b":"40,704.58","curr_a":"RICE","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2388","low":"0.9","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"123.78","vol_a":"315.569535225","vol_b":"40,579.88","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"51,987,600","lq":"0","p_rate":2,"high":"132.95","low":"123.58","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.5493","vol_a":"72284.69931221","vol_b":"40,351.92","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"14,038,735","lq":"0","p_rate":4,"high":"0.5685","low":"0.5445","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02031","vol_a":"2009391.6609958","vol_b":"40,345.41","curr_a":"APN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"1,898,985","lq":"0","p_rate":5,"high":"0.02154","low":"0.01841","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0530","vol_a":"738707.18277943","vol_b":"40,267.14","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"457,969","lq":"0","p_rate":4,"high":"0.0597","low":"0.0512","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.21610","vol_a":"179559.33397179","vol_b":"40,234.67","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"57,054,698","lq":"0","p_rate":5,"high":"0.23072","low":"0.2161","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.027","vol_a":"10063.492370525","vol_b":"40,179.26","curr_a":"DHX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.079","low":"3.85","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02778","vol_a":"1436342.5984154","vol_b":"40,161.97","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"5,965,477","lq":"0","p_rate":5,"high":"0.0283","low":"0.02762","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.028426","vol_a":"1440169.988862","vol_b":"39,997.10","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"10,570,673","lq":"0","p_rate":6,"high":"0.028792","low":"0.027045","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.005","vol_a":"39221.479351","vol_b":"39,968.88","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"108,958,750","lq":"0","p_rate":3,"high":"1.041","low":"1.001","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00620","vol_a":"6394723.4705383","vol_b":"39,951.51","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"6,123,120","lq":"0","p_rate":5,"high":"0.00657","low":"0.00602","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.0053","vol_a":"37601.78938959","vol_b":"39,885.76","curr_a":"PLA","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"242,874,727","lq":"0","p_rate":4,"high":"1.0887","low":"0.9943","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.61961","vol_a":"65986.06331222","vol_b":"39,868.90","curr_a":"MMM","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6227","low":"0.58524","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.006868","vol_a":"5603004.7356587","vol_b":"39,808.10","curr_a":"MBL","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"52,289,416","lq":"0","p_rate":6,"high":"0.007357","low":"0.006853","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.08970","vol_a":"439551.28474252","vol_b":"39,693.11","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"1,655,378","lq":"0","p_rate":5,"high":"0.09484","low":"0.08895","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2167","vol_a":"186435.21550925","vol_b":"39,513.25","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"4,334,000","lq":"0","p_rate":4,"high":"0.2207","low":"0.1969","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4623","vol_a":"83534.51238562","vol_b":"39,425.79","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"115,575,000","lq":"0","p_rate":4,"high":"0.4835","low":"0.4585","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0324","vol_a":"1241137.6010643","vol_b":"39,406.86","curr_a":"XNFT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0365","low":"0.03","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.112","vol_a":"343272.61889681","vol_b":"39,393.70","curr_a":"PVU","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"4,913,421","lq":"0","p_rate":3,"high":"0.119","low":"0.11","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"3.1066","vol_a":"12560.5951642","vol_b":"39,380.02","curr_a":"LAND","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4749","low":"2.9069","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.004249","vol_a":"9031480.1378729","vol_b":"39,164.65","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"23,291,671","lq":"0","p_rate":6,"high":"0.0045","low":"0.004091","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.7365","vol_a":"51217.753910915","vol_b":"38,937.12","curr_a":"DODO","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"72,314,773","lq":"0","p_rate":4,"high":"0.7804","low":"0.7337","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"28.226","vol_a":"1310.31481867","vol_b":"38,875.87","curr_a":"RGT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"247,115,666","lq":"0","p_rate":3,"high":"30.6","low":"28.174","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.884","vol_a":"42543.87012305","vol_b":"38,779.23","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"150,747,959","lq":"0","p_rate":3,"high":"0.944","low":"0.883","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"85.515","vol_a":"423.46210453","vol_b":"38,764.17","curr_a":"URUS","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"100.01","low":"85","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1659","vol_a":"219195.99189268","vol_b":"38,680.73","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.196","low":"0.1647","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.016927","vol_a":"2348954.4056007","vol_b":"38,651.71","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"14,439,780","lq":"0","p_rate":6,"high":"0.017575","low":"0.01505","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.313250","vol_a":"136563.40086906","vol_b":"38,528.68","curr_a":"MOO","curr_b":"USDT","rate_percent":"16.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.330462","low":"0.268113","rate_percent_utc0":"16.82","rate_percent_utc8":"16.82","rate_percent_str":"16.82%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.105752","vol_a":"357661.86917648","vol_b":"38,418.19","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.111292","low":"0.103799","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.22181","vol_a":"189571.82982094","vol_b":"38,401.05","curr_a":"ONIT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23824","low":"0.17385","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003716","vol_a":"10176266.283334","vol_b":"38,329.88","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"3,122,964","lq":"0","p_rate":6,"high":"0.003984","low":"0.003584","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000981","vol_a":"38604620.984595","vol_b":"38,294.02","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"193,522","lq":"0","p_rate":6,"high":"0.001027","low":"0.000972","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.07317","vol_a":"506877.33994666","vol_b":"38,186.76","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07762","low":"0.07268","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00137","vol_a":"26430335.314627","vol_b":"38,161.03","curr_a":"BDT","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00161","low":"0.00131","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.084372","vol_a":"434498.83227266","vol_b":"38,073.94","curr_a":"BTL","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.099565","low":"0.081899","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9998","vol_a":"38050.545906","vol_b":"38,035.66","curr_a":"DAI","curr_b":"USD","rate_percent":"0.16","trend":"up","marketcap":"9,252,022,963","lq":"0","p_rate":4,"high":"1.0006","low":"0.9982","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01777","vol_a":"2063330.1124647","vol_b":"37,900.97","curr_a":"ESD","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"7,872,356","lq":"0","p_rate":5,"high":"0.01903","low":"0.01762","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001934","vol_a":"18546943.738685","vol_b":"37,891.00","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"2,734,128","lq":"0","p_rate":6,"high":"0.002193","low":"0.001932","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1012","vol_a":"370003.18521934","vol_b":"37,767.03","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,190,365","lq":"0","p_rate":4,"high":"0.1079","low":"0.0979","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08538","vol_a":"439839.32467856","vol_b":"37,694.82","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08682","low":"0.0852","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.09116","vol_a":"388878.01034769","vol_b":"37,553.70","curr_a":"APX","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10544","low":"0.08502","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"1.5061","vol_a":"24393.64526285","vol_b":"37,471.53","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5771","low":"1.5","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.039469","vol_a":"940564.83161095","vol_b":"37,413.57","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042797","low":"0.037984","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09609","vol_a":"377453.74294925","vol_b":"37,276.46","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10064","low":"0.09503","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0017567","vol_a":"20796282.302208","vol_b":"37,146.85","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"787,002","lq":"0","p_rate":7,"high":"0.0018835","low":"0.0016881","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.191319","vol_a":"195028.59261773","vol_b":"37,122.23","curr_a":"HERA","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"817,889","lq":"0","p_rate":6,"high":"0.201322","low":"0.18","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.04163","vol_a":"917580.92965446","vol_b":"37,094.35","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04889","low":"0.03437","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02362","vol_a":"1544940.9709652","vol_b":"37,034.08","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"5,668,800","lq":"0","p_rate":5,"high":"0.02478","low":"0.02357","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1115","vol_a":"324956.93835305","vol_b":"37,025.16","curr_a":"XEM","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"1,003,500,000","lq":"0","p_rate":4,"high":"0.1163","low":"0.1113","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"27.12","vol_a":"1288.80207301","vol_b":"37,025.13","curr_a":"KIF","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"31.13","low":"26.51","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002297","vol_a":"159556064.74525","vol_b":"36,929.24","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"576,561","lq":"0","p_rate":7,"high":"0.0002522","low":"0.0002205","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.2075","vol_a":"153456.62484325","vol_b":"36,923.91","curr_a":"KST","curr_b":"USDT","rate_percent":"-16.73","trend":"down","marketcap":"457,710","lq":"0","p_rate":4,"high":"0.2518","low":"0.2051","rate_percent_utc0":"-16.73","rate_percent_utc8":"-16.73","rate_percent_str":"-16.73%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.38333","vol_a":"93414.363130997","vol_b":"36,691.88","curr_a":"HC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"16,647,426","lq":"0","p_rate":5,"high":"0.40355","low":"0.3818","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02831","vol_a":"1282753.8529416","vol_b":"36,666.48","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"80,385,774","lq":"0","p_rate":5,"high":"0.02928","low":"0.0282","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.062","vol_a":"557109.35738983","vol_b":"36,656.59","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"214,920,359","lq":"0","p_rate":3,"high":"0.075","low":"0.06","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"31.02","vol_a":"1121.008296605","vol_b":"36,649.85","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"3,513,759","lq":"0","p_rate":2,"high":"33.77","low":"30.45","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003159","vol_a":"11402020.292204","vol_b":"36,576.40","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"560,023","lq":"0","p_rate":6,"high":"0.00333","low":"0.003102","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1822.35","vol_a":"19.92937694","vol_b":"36,520.91","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"88,292,858","lq":"0","p_rate":2,"high":"1843.97","low":"1817.76","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00997","vol_a":"3608848.2558549","vol_b":"36,313.34","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"22,924,252","lq":"0","p_rate":5,"high":"0.0103","low":"0.00988","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.09539","vol_a":"370193.51660782","vol_b":"36,188.99","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"2,899,856","lq":"0","p_rate":5,"high":"0.10101","low":"0.09529","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"82.26","vol_a":"452.45187184","vol_b":"36,095.38","curr_a":"BIRD","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"85.23","low":"73.72","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1486","vol_a":"241185.941","vol_b":"36,090.15","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,771,260","lq":"0","p_rate":4,"high":"0.1541","low":"0.1475","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0024647","vol_a":"14392601.223341","vol_b":"36,054.30","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026682","low":"0.00237","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.14047","vol_a":"254886.72285423","vol_b":"36,025.57","curr_a":"FRM","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"13,052,701","lq":"0","p_rate":5,"high":"0.14375","low":"0.13924","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0004978","vol_a":"71755617.309805","vol_b":"35,982.29","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"263,101","lq":"0","p_rate":7,"high":"0.0005185","low":"0.0004917","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"514.06","vol_a":"68.482992","vol_b":"35,980.84","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"13,231,390","lq":"0","p_rate":2,"high":"539.62","low":"510","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.261","vol_a":"27752.301269328","vol_b":"35,930.35","curr_a":"CVP","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"7,402,070","lq":"0","p_rate":3,"high":"1.335","low":"1.259","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"12.47","vol_a":"2805.79295","vol_b":"35,907.78","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"18,985,999","lq":"0","p_rate":2,"high":"13.24","low":"12.42","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.4632","vol_a":"75602.792173175","vol_b":"35,881.72","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"161,384,743","lq":"0","p_rate":4,"high":"0.4822","low":"0.4609","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03912","vol_a":"878740.22589479","vol_b":"35,835.78","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"782,400","lq":"0","p_rate":5,"high":"0.04214","low":"0.03911","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01141","vol_a":"3103639.2899695","vol_b":"35,809.90","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"57,173,778","lq":"0","p_rate":5,"high":"0.01176","low":"0.01139","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.026931","vol_a":"1325849.9493797","vol_b":"35,770.99","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02845","low":"0.025588","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.03363","vol_a":"995079.010986","vol_b":"35,658.80","curr_a":"OPS","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03791","low":"0.03334","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.319","vol_a":"112051.3353849","vol_b":"35,626.55","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"36,479,616","lq":"0","p_rate":3,"high":"0.33","low":"0.288","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"5.037","vol_a":"6931.163714","vol_b":"35,605.61","curr_a":"RAY","curr_b":"USD","rate_percent":"-3.65","trend":"down","marketcap":"393,510,094","lq":"0","p_rate":3,"high":"5.247","low":"5.016","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002886","vol_a":"120801985.00601","vol_b":"35,593.67","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003014","low":"0.000287","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0005228","vol_a":"65295016.828535","vol_b":"35,582.62","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"2,614,000","lq":"0","p_rate":7,"high":"0.0005789","low":"0.0005215","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.05424","vol_a":"615850.85761742","vol_b":"35,528.86","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05892","low":"0.05393","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.019297","vol_a":"1769161.5686914","vol_b":"35,222.26","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"25,388,228","lq":"0","p_rate":6,"high":"0.020749","low":"0.019233","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009688","vol_a":"3616220.8313182","vol_b":"35,216.63","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"4,229,504","lq":"0","p_rate":6,"high":"0.010197","low":"0.009568","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.14","vol_a":"2541.304716245","vol_b":"35,082.66","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"28,878,181","lq":"0","p_rate":2,"high":"14.43","low":"13.05","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00606","vol_a":"5601702.3366594","vol_b":"34,960.98","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"1,264,722","lq":"0","p_rate":5,"high":"0.0066","low":"0.00597","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"576.94","vol_a":"62.53473451","vol_b":"34,868.03","curr_a":"UNCX","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"15,885,143","lq":"0","p_rate":2,"high":"595.85","low":"535.04","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0558","vol_a":"599054.07283535","vol_b":"34,842.64","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,525,642","lq":"0","p_rate":4,"high":"0.0606","low":"0.054","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.5929","vol_a":"21149.961","vol_b":"34,698.40","curr_a":"SXP","curr_b":"USD","rate_percent":"-5.61","trend":"down","marketcap":"139,437,647","lq":"0","p_rate":4,"high":"1.6926","low":"1.5764","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"7.24763","vol_a":"4655.98382197","vol_b":"34,580.75","curr_a":"SOV","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.63538","low":"7.19286","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0758","vol_a":"457107.561345","vol_b":"34,570.43","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0768","low":"0.0749","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"7.171","vol_a":"4683.16535003","vol_b":"34,339.70","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.602","low":"7.125","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.027948","vol_a":"1201031.5742755","vol_b":"34,327.15","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029586","low":"0.027584","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.3783","vol_a":"90322.769728775","vol_b":"34,106.12","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"4,740,887","lq":"0","p_rate":4,"high":"0.3996","low":"0.3652","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0035004","vol_a":"9622220.9855839","vol_b":"33,993.69","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"3,272,874","lq":"0","p_rate":7,"high":"0.003853","low":"0.0034154","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0071924","vol_a":"4529768.7016622","vol_b":"33,637.88","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0078357","low":"0.0070544","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"140.58","vol_a":"234.09103935","vol_b":"33,613.15","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.39","low":"139.76","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"174.94","vol_a":"187.5695","vol_b":"33,587.68","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.17","trend":"down","marketcap":"1,104,585,855","lq":"0","p_rate":2,"high":"183.59","low":"174.18","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.3003","vol_a":"102670.77400969","vol_b":"33,449.06","curr_a":"MAT","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.2991","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.50471","vol_a":"66341.39137103","vol_b":"33,249.82","curr_a":"STZ","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51378","low":"0.48","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1445","vol_a":"224101.05894096","vol_b":"33,206.56","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"17,619,886","lq":"0","p_rate":4,"high":"0.152","low":"0.1445","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.195","vol_a":"26722.631653745","vol_b":"33,190.57","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"49,509,369","lq":"0","p_rate":3,"high":"1.342","low":"1.19","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.04881","vol_a":"646789.50725365","vol_b":"33,160.93","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05353","low":"0.04835","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1358","vol_a":"231386.32831416","vol_b":"33,090.26","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1517","low":"0.1338","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.28541","vol_a":"111427.56004907","vol_b":"32,994.84","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.28","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.19178","vol_a":"171187.53074805","vol_b":"32,967.09","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"8,630,100","lq":"0","p_rate":5,"high":"0.19531","low":"0.19037","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"3.362","vol_a":"9769.22212445","vol_b":"32,902.94","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.517","low":"3.3","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.006219","vol_a":"5267825.9101467","vol_b":"32,839.47","curr_a":"NII","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006393","low":"0.0061","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.02314","vol_a":"1364515.1153942","vol_b":"32,767.66","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"1,238,565","lq":"0","p_rate":5,"high":"0.02707","low":"0.02255","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02357","vol_a":"1381251.4354695","vol_b":"32,749.13","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"3,592,872","lq":"0","p_rate":5,"high":"0.02456","low":"0.02283","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"1.52464","vol_a":"20348.43435001","vol_b":"32,526.93","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.66083","low":"1.52355","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.054878","vol_a":"560152.95837362","vol_b":"32,471.42","curr_a":"TTK","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"2,665,503","lq":"0","p_rate":6,"high":"0.061107","low":"0.054406","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.08997","vol_a":"350940.74","vol_b":"32,290.58","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"92,232,136","lq":"0","p_rate":5,"high":"0.09458","low":"0.08959","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"99.84","vol_a":"329.282429185","vol_b":"32,114.45","curr_a":"XOR","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"34,522,076","lq":"0","p_rate":2,"high":"100.2","low":"95","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"33.35","vol_a":"946.923812735","vol_b":"32,107.63","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"16,960,276","lq":"0","p_rate":2,"high":"35.33","low":"32.41","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.07414","vol_a":"423671.38198086","vol_b":"31,891.25","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"8,559,756","lq":"0","p_rate":5,"high":"0.07714","low":"0.07266","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0642","vol_a":"488149.45192767","vol_b":"31,804.65","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0664","low":"0.0638","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01275","vol_a":"2568501.7091314","vol_b":"31,737.41","curr_a":"PAF","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01342","low":"0.01203","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3074.74","vol_a":"10.04240603","vol_b":"31,440.34","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3221.03","low":"3066.68","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0942","vol_a":"330387.1990087","vol_b":"31,352.48","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0979","low":"0.0938","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1177","vol_a":"262321.88482035","vol_b":"31,333.26","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"26,068,063","lq":"0","p_rate":4,"high":"0.123","low":"0.1168","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"7872.59","vol_a":"3.93025676","vol_b":"31,329.32","curr_a":"CORE","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"78,725,900","lq":"0","p_rate":2,"high":"8442.94","low":"7868.57","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.04704","vol_a":"638470.74191082","vol_b":"31,319.09","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"139,538,708","lq":"0","p_rate":5,"high":"0.05091","low":"0.04672","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000753","vol_a":"40778267.781858","vol_b":"31,283.60","curr_a":"REM","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"737,274","lq":"0","p_rate":6,"high":"0.000808","low":"0.00075","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"38987.66","vol_a":"0.79874398","vol_b":"31,124.19","curr_a":"DIGG","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"19,607,674","lq":"0","p_rate":2,"high":"43992.01","low":"35243.11","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0480","vol_a":"633512.13159489","vol_b":"31,123.75","curr_a":"SKT","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"480,000","lq":"0","p_rate":4,"high":"0.052","low":"0.0466","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01024","vol_a":"3047477.6491182","vol_b":"31,069.01","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"5,033,787","lq":"0","p_rate":5,"high":"0.01028","low":"0.01012","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.03970","vol_a":"756965.06649402","vol_b":"30,992.86","curr_a":"REAL","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04377","low":"0.039","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.1585","vol_a":"7354.63249381","vol_b":"30,894.41","curr_a":"MET","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"42,461,716","lq":"0","p_rate":4,"high":"4.2855","low":"4.11","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0933","vol_a":"326893.77954203","vol_b":"30,734.81","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0986","low":"0.0923","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.032555","vol_a":"924994.46279084","vol_b":"30,698.91","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034685","low":"0.0311","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1205","vol_a":"256287.186529","vol_b":"30,698.70","curr_a":"APYS","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,192,020","lq":"0","p_rate":4,"high":"0.1264","low":"0.115","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02021","vol_a":"1439626.7660858","vol_b":"30,630.99","curr_a":"XIL","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"452,886","lq":"0","p_rate":5,"high":"0.02299","low":"0.0186","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00318","vol_a":"9895950.1448632","vol_b":"30,618.74","curr_a":"ZOON","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"2,086,821","lq":"0","p_rate":5,"high":"0.00326","low":"0.00284","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.39579","vol_a":"73610.16986773","vol_b":"30,449.28","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"33,821,698","lq":"0","p_rate":5,"high":"0.43482","low":"0.385","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.068996","vol_a":"420103.5071202","vol_b":"30,428.82","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074811","low":"0.068181","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.8160","vol_a":"35989.68685433","vol_b":"30,388.06","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"2,366,084","lq":"0","p_rate":4,"high":"0.8953","low":"0.8098","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07419","vol_a":"408310.45627314","vol_b":"30,285.63","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"25,966,500","lq":"0","p_rate":5,"high":"0.07572","low":"0.07308","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"19.70","vol_a":"1533.436699","vol_b":"30,229.36","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"817,550","lq":"0","p_rate":2,"high":"19.86","low":"19.61","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.003780","vol_a":"8058079.2960331","vol_b":"30,170.17","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,162,640","lq":"0","p_rate":6,"high":"0.003888","low":"0.0036","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.016902","vol_a":"1815204.9118287","vol_b":"30,160.93","curr_a":"YCT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"281,700","lq":"0","p_rate":6,"high":"0.017069","low":"0.016139","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.512","vol_a":"19929.44325885","vol_b":"29,921.98","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"89,988","lq":"0","p_rate":3,"high":"1.548","low":"1.44","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0355","vol_a":"839064.64204241","vol_b":"29,915.87","curr_a":"A5T","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0396","low":"0.03","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02775","vol_a":"1100363.3045604","vol_b":"29,792.50","curr_a":"ADEL","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"75,202","lq":"0","p_rate":5,"high":"0.02893","low":"0.02584","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1721","vol_a":"168839.22125424","vol_b":"29,528.88","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"116,636,761","lq":"0","p_rate":4,"high":"0.1825","low":"0.1714","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.316","vol_a":"6433.59630027","vol_b":"29,508.27","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.4","low":"4.208","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41875.70","vol_a":"0.699692255","vol_b":"29,507.03","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"698,319,173","lq":"0","p_rate":2,"high":"42772.11","low":"41600.04","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.012581","vol_a":"2185323.0353542","vol_b":"29,054.58","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013934","low":"0.012581","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.20125","vol_a":"142384.75312325","vol_b":"28,997.90","curr_a":"KART","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22006","low":"0.19693","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.05405","vol_a":"525522.36549403","vol_b":"28,860.42","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"23,620,453","lq":"0","p_rate":5,"high":"0.05741","low":"0.05358","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.05671","vol_a":"486411.09213957","vol_b":"28,791.38","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06119","low":"0.0563","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.2966","vol_a":"12466.319417755","vol_b":"28,749.93","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4058","low":"2.2537","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000020960","vol_a":"13023714600947","vol_b":"28,745.84","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002289","low":"0.000000002077","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003640","vol_a":"7889785.224975","vol_b":"28,705.40","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"9,281,827","lq":"0","p_rate":6,"high":"0.003715","low":"0.003543","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.012873","vol_a":"2147198.3003133","vol_b":"28,703.58","curr_a":"MIX","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"40,855,474","lq":"0","p_rate":6,"high":"0.013983","low":"0.012603","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.053","vol_a":"9230.171907405","vol_b":"28,678.34","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.155","low":"2.976","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01192","vol_a":"2397029.1722951","vol_b":"28,606.05","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"8,701,481","lq":"0","p_rate":5,"high":"0.01239","low":"0.01173","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011405","vol_a":"24457540.542612","vol_b":"28,523.77","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"212,471","lq":"0","p_rate":7,"high":"0.0012899","low":"0.0011029","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.014175","vol_a":"1978573.715001","vol_b":"28,498.25","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"1,811,174","lq":"0","p_rate":6,"high":"0.0159","low":"0.013801","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01566","vol_a":"1781861.435","vol_b":"28,467.34","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"3,322,310","lq":"0","p_rate":5,"high":"0.01641","low":"0.01532","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2643","vol_a":"104200.89406287","vol_b":"28,357.18","curr_a":"UMX","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"2,037,211","lq":"0","p_rate":4,"high":"0.2812","low":"0.2611","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.204","vol_a":"8683.368994205","vol_b":"27,792.12","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"5,611,639","lq":"0","p_rate":3,"high":"3.262","low":"3.134","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6666","vol_a":"40525.2211591","vol_b":"27,785.69","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"231,277,661","lq":"0","p_rate":4,"high":"0.6954","low":"0.6666","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01931","vol_a":"1404500.577054","vol_b":"27,762.30","curr_a":"AGS","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02088","low":"0.01909","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.4140","vol_a":"19200.10387548","vol_b":"27,573.09","curr_a":"MNW","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5303","low":"1.3477","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.5590","vol_a":"49114.83619164","vol_b":"27,500.50","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,118,000","lq":"0","p_rate":4,"high":"0.5716","low":"0.5502","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.9881","vol_a":"13743.542777065","vol_b":"27,420.87","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"256,266,973","lq":"0","p_rate":4,"high":"2.0243","low":"1.9562","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"377.05","vol_a":"71.1402","vol_b":"27,393.40","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.04","trend":"down","marketcap":"7,148,201,055","lq":"0","p_rate":2,"high":"397.2","low":"373.34","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.25152","vol_a":"107015.985","vol_b":"27,390.57","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.33","trend":"down","marketcap":"1,497,781,666","lq":"0","p_rate":5,"high":"0.2612","low":"0.25059","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000939","vol_a":"288612411.25216","vol_b":"27,349.11","curr_a":"FTI","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"375,600","lq":"0","p_rate":7,"high":"0.0000967","low":"0.0000937","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3831","vol_a":"70339.69003579","vol_b":"27,317.03","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.403","low":"0.3793","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3058","vol_a":"87652.440384795","vol_b":"27,153.11","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"112,407,295","lq":"0","p_rate":4,"high":"0.3208","low":"0.3058","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.938","vol_a":"9237.8264698","vol_b":"27,125.33","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"32,545,580","lq":"0","p_rate":3,"high":"2.977","low":"2.92","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.281","vol_a":"92473.98790138","vol_b":"27,020.75","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.302","low":"0.28","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"3.920","vol_a":"6100.83854677","vol_b":"26,869.44","curr_a":"FST","curr_b":"USDT","rate_percent":"-17.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.892","low":"3.85","rate_percent_utc0":"-17.99","rate_percent_utc8":"-17.99","rate_percent_str":"-17.99%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1981","vol_a":"136446.06655594","vol_b":"26,737.15","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"8,133,953","lq":"0","p_rate":4,"high":"0.2016","low":"0.1926","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00846","vol_a":"3182500.5977703","vol_b":"26,731.49","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00894","low":"0.00822","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.004152","vol_a":"6015156.5056799","vol_b":"26,686.25","curr_a":"LYM","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"3,432,346","lq":"0","p_rate":6,"high":"0.004661","low":"0.004152","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.668","vol_a":"39486.810559775","vol_b":"26,674.50","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"3,095,413","lq":"0","p_rate":3,"high":"0.687","low":"0.663","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04933","vol_a":"527915.97902853","vol_b":"26,651.97","curr_a":"DOE","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05134","low":"0.04914","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0398","vol_a":"657390.89139344","vol_b":"26,543.90","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"149,250","lq":"0","p_rate":4,"high":"0.0411","low":"0.0395","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.3921","vol_a":"65687.366335595","vol_b":"26,427.13","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"132,001,383","lq":"0","p_rate":4,"high":"0.4096","low":"0.3902","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01761","vol_a":"1457040.12","vol_b":"26,371.37","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.70","trend":"down","marketcap":"42,712,684","lq":"0","p_rate":5,"high":"0.01851","low":"0.01752","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.4324","vol_a":"58945.475","vol_b":"26,340.32","curr_a":"REN","curr_b":"USD","rate_percent":"-6.34","trend":"down","marketcap":"431,433,176","lq":"0","p_rate":4,"high":"0.4638","low":"0.43","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0959","vol_a":"270810.27776294","vol_b":"26,339.97","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.107","low":"0.087","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.4836","vol_a":"17767.62055182","vol_b":"26,288.98","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4895","low":"1.4613","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04547","vol_a":"553255.63829968","vol_b":"26,153.70","curr_a":"PAY","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"4,965,340","lq":"0","p_rate":5,"high":"0.04893","low":"0.04516","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0098","vol_a":"2590774.1083984","vol_b":"26,064.01","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0094","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.29100","vol_a":"86289.94727862","vol_b":"25,918.43","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3106","low":"0.29018","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.004680","vol_a":"5173558.176269","vol_b":"25,764.31","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"13,104,000","lq":"0","p_rate":6,"high":"0.005295","low":"0.00463","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04226","vol_a":"602199.77059159","vol_b":"25,706.15","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"12,131,596","lq":"0","p_rate":5,"high":"0.04358","low":"0.04172","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005838","vol_a":"43784055.735329","vol_b":"25,617.05","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"100,857,508","lq":"0","p_rate":7,"high":"0.000597","low":"0.000575","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"102.46","vol_a":"242.835251945","vol_b":"25,615.80","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"3,732,618","lq":"0","p_rate":2,"high":"110.73","low":"101.17","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01778","vol_a":"1416220.8867056","vol_b":"25,591.76","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"362,628","lq":"0","p_rate":5,"high":"0.0194","low":"0.01719","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"15.81","vol_a":"1576.902209035","vol_b":"25,537.83","curr_a":"SPI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"15,810,000","lq":"0","p_rate":2,"high":"16.72","low":"15.5","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"172.43","vol_a":"146.424798805","vol_b":"25,494.52","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"190.48","low":"160.86","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"31211.57","vol_a":"0.807399","vol_b":"25,457.99","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.15","trend":"down","marketcap":"1,143,498,290","lq":"0","p_rate":2,"high":"32228.71","low":"30933.93","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.41154","vol_a":"60253.30425802","vol_b":"25,378.09","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47","low":"0.40188","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"35.146","vol_a":"704.488966","vol_b":"25,134.30","curr_a":"NIF","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"40,471,568","lq":"0","p_rate":3,"high":"36.187","low":"35.074","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0136173","vol_a":"1835175.1704284","vol_b":"25,082.19","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0137093","low":"0.0135687","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002673","vol_a":"92542452.117009","vol_b":"25,073.55","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"1,269,675","lq":"0","p_rate":7,"high":"0.0002771","low":"0.000263","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.6968","vol_a":"35031.2153","vol_b":"24,963.68","curr_a":"ZRX","curr_b":"USD","rate_percent":"-5.19","trend":"down","marketcap":"590,535,250","lq":"0","p_rate":4,"high":"0.7369","low":"0.6947","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005101","vol_a":"48638253.892205","vol_b":"24,924.01","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"345,244","lq":"0","p_rate":7,"high":"0.0005335","low":"0.0005","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"4.441","vol_a":"5389.32316975","vol_b":"24,897.96","curr_a":"CTT","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"503,785","lq":"0","p_rate":3,"high":"5.015","low":"4.125","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.1435","vol_a":"11582.09132831","vol_b":"24,846.78","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"79,242,087","lq":"0","p_rate":4,"high":"2.1747","low":"2.1194","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.18512","vol_a":"133188.6207213","vol_b":"24,791.13","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18857","low":"0.18","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.065153","vol_a":"376076.93768209","vol_b":"24,727.15","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06799","low":"0.063204","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2075","vol_a":"121397.9533443","vol_b":"24,714.90","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2211","low":"0.1958","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01990","vol_a":"1228116.8766258","vol_b":"24,694.38","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"68,982,502","lq":"0","p_rate":5,"high":"0.02022","low":"0.0198","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.3437","vol_a":"71624.59106988","vol_b":"24,692.82","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"4,500,751","lq":"0","p_rate":4,"high":"0.3553","low":"0.3399","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4776","vol_a":"51146.112859705","vol_b":"24,663.49","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.492","low":"0.4695","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"22.565","vol_a":"1071.12598808","vol_b":"24,570.08","curr_a":"CORN","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.47","low":"21.812","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"2.258","vol_a":"10227.160638475","vol_b":"24,434.80","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"58,708,000","lq":"0","p_rate":3,"high":"2.473","low":"2.258","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1472","vol_a":"162315.72046279","vol_b":"24,270.26","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1557","low":"0.1444","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00546","vol_a":"4472417.4039423","vol_b":"24,252.92","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00563","low":"0.0052","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1720","vol_a":"133092.90537538","vol_b":"24,239.32","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"815,531","lq":"0","p_rate":4,"high":"0.1882","low":"0.172","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008234","vol_a":"2842629.6356968","vol_b":"24,231.07","curr_a":"CRE","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"82,340,000","lq":"0","p_rate":6,"high":"0.008703","low":"0.008215","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2068","vol_a":"115204.81720625","vol_b":"24,213.68","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"20,680,000","lq":"0","p_rate":4,"high":"0.2156","low":"0.2048","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1035","vol_a":"231023.11143347","vol_b":"24,153.41","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"1,746,533","lq":"0","p_rate":4,"high":"0.1068","low":"0.103","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"24091.288328655","vol_b":"24,147.94","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.005","low":"0.999","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.3940","vol_a":"4278.78827818","vol_b":"24,119.33","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.765","low":"5.3","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"11.320","vol_a":"2078.38012335","vol_b":"24,117.59","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"70,994,433","lq":"0","p_rate":3,"high":"11.875","low":"11.203","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.03330","vol_a":"660073.66856779","vol_b":"24,030.75","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03747","low":"0.03223","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1126","vol_a":"211458.675976","vol_b":"23,885.85","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1157","low":"0.1117","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"241.30","vol_a":"96.4308261","vol_b":"23,786.31","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"17,138,448","lq":"0","p_rate":2,"high":"254","low":"239.39","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.131130","vol_a":"172128.02203381","vol_b":"23,725.64","curr_a":"TITA","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.147238","low":"0.130669","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"264.45","vol_a":"86.41319859","vol_b":"23,595.25","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,054,098","lq":"0","p_rate":2,"high":"280.72","low":"262.08","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.56250","vol_a":"41150.63360393","vol_b":"23,576.95","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61348","low":"0.5508","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0012966","vol_a":"18254448.124527","vol_b":"23,489.53","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"24,771,092","lq":"0","p_rate":7,"high":"0.0013182","low":"0.001268","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.46125","vol_a":"45569.92632415","vol_b":"23,472.11","curr_a":"TIP","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57044","low":"0.44667","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01469","vol_a":"1597692.3298421","vol_b":"23,398.91","curr_a":"PARA","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01496","low":"0.01402","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.4143","vol_a":"55381.03896349","vol_b":"23,295.63","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"242,447,563","lq":"0","p_rate":4,"high":"0.4328","low":"0.4133","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.06075","vol_a":"381300.75073941","vol_b":"23,265.36","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06352","low":"0.059","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"14.944","vol_a":"1522.1308545","vol_b":"23,223.94","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"12,182,435","lq":"0","p_rate":3,"high":"15.463","low":"14.944","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03765","vol_a":"611193.60779887","vol_b":"23,210.96","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"325,673","lq":"0","p_rate":5,"high":"0.03873","low":"0.03713","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3880","vol_a":"56687.13900331","vol_b":"23,207.32","curr_a":"FOX","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"45,256,060","lq":"0","p_rate":4,"high":"0.4227","low":"0.386","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000561","vol_a":"40624618.499241","vol_b":"23,193.27","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"14,025,000","lq":"0","p_rate":6,"high":"0.000585","low":"0.000554","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002955","vol_a":"7706878.9601086","vol_b":"23,177.12","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"2,209,669","lq":"0","p_rate":6,"high":"0.003201","low":"0.0029","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0013116","vol_a":"17268764.516902","vol_b":"23,174.66","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00142","low":"0.001242","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005402","vol_a":"4157860.6091363","vol_b":"23,149.91","curr_a":"SNET","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"696,366","lq":"0","p_rate":6,"high":"0.005655","low":"0.005402","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01688","vol_a":"1357008.9695498","vol_b":"23,119.47","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01775","low":"0.01666","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02389","vol_a":"944495.16399705","vol_b":"23,022.03","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"7,965,849","lq":"0","p_rate":5,"high":"0.02532","low":"0.02382","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001075","vol_a":"21702172.933975","vol_b":"22,993.98","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001079","low":"0.001035","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03629","vol_a":"613253.1046114","vol_b":"22,924.99","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"29,032,000","lq":"0","p_rate":5,"high":"0.03869","low":"0.03628","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.09557","vol_a":"246054.51360015","vol_b":"22,798.67","curr_a":"HPB","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"5,452,548","lq":"0","p_rate":5,"high":"0.09765","low":"0.08906","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003052","vol_a":"7104510.7243728","vol_b":"22,576.00","curr_a":"TXT","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003521","low":"0.003049","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.08011","vol_a":"277554.28692173","vol_b":"22,560.51","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"5,562,220","lq":"0","p_rate":5,"high":"0.08446","low":"0.07937","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.004495","vol_a":"4928120.6400044","vol_b":"22,389.29","curr_a":"MNY","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004653","low":"0.004453","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"3.301","vol_a":"6489.51847616","vol_b":"22,332.06","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"651,518","lq":"0","p_rate":3,"high":"3.594","low":"3.29","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001353","vol_a":"16178455.407336","vol_b":"22,325.42","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,841,300","lq":"0","p_rate":6,"high":"0.001485","low":"0.001306","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028405","vol_a":"780020.96253422","vol_b":"22,226.23","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028698","low":"0.028338","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2210","vol_a":"105399.75761848","vol_b":"22,210.55","curr_a":"DFL","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"19,539,754","lq":"0","p_rate":4,"high":"0.224","low":"0.2015","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.03376","vol_a":"635027.483832","vol_b":"22,193.89","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.036","low":"0.03302","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1553","vol_a":"136577.90991436","vol_b":"22,191.73","curr_a":"GOF","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"77,650","lq":"0","p_rate":4,"high":"0.1687","low":"0.1527","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029683","vol_a":"750685.81615693","vol_b":"22,162.42","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"9,913,027","lq":"0","p_rate":6,"high":"0.030994","low":"0.028695","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.4113","vol_a":"52616.44297905","vol_b":"22,125.19","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"8,073,362","lq":"0","p_rate":4,"high":"0.4421","low":"0.4042","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0822","vol_a":"260461.47470341","vol_b":"22,077.74","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0895","low":"0.0806","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00394","vol_a":"5536840.919274","vol_b":"21,959.35","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0041","low":"0.00385","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00755","vol_a":"2810589.1878295","vol_b":"21,817.63","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00794","low":"0.00754","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01998","vol_a":"1053321.7622187","vol_b":"21,765.50","curr_a":"LRN","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"2,269,787","lq":"0","p_rate":5,"high":"0.02186","low":"0.01986","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.2116","vol_a":"100137.39118896","vol_b":"21,736.36","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"3,257,214","lq":"0","p_rate":4,"high":"0.2212","low":"0.2101","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00835","vol_a":"2560922.930995","vol_b":"21,697.40","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"584,500","lq":"0","p_rate":5,"high":"0.00869","low":"0.00832","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.005238","vol_a":"4033959.8605721","vol_b":"21,560.10","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005495","low":"0.005165","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.02408","vol_a":"844444.35359462","vol_b":"21,505.75","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"722,400","lq":"0","p_rate":5,"high":"0.0296","low":"0.02408","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2183","vol_a":"94363.73024113","vol_b":"21,419.35","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"2,783,591","lq":"0","p_rate":4,"high":"0.2385","low":"0.2162","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01185","vol_a":"1771996.8040853","vol_b":"21,336.39","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"860,488","lq":"0","p_rate":5,"high":"0.01269","low":"0.01177","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002270","vol_a":"9205390.9438889","vol_b":"21,334.28","curr_a":"DVP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"607,491","lq":"0","p_rate":6,"high":"0.002379","low":"0.002267","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.026214","vol_a":"803700.45628808","vol_b":"21,317.97","curr_a":"BATH","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027773","low":"0.025938","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.19793","vol_a":"106928.96656741","vol_b":"21,248.12","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"494,825,000","lq":"0","p_rate":5,"high":"0.20039","low":"0.19736","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.014586","vol_a":"1444821.2237058","vol_b":"21,202.85","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015375","low":"0.013994","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.010182","vol_a":"2024746.9195589","vol_b":"21,141.40","curr_a":"POLI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"290,197","lq":"0","p_rate":6,"high":"0.010741","low":"0.010182","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"1.368","vol_a":"15153.10207418","vol_b":"21,073.30","curr_a":"BNC","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"10,664,928","lq":"0","p_rate":3,"high":"1.436","low":"1.351","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.05876","vol_a":"342807.64493743","vol_b":"20,922.18","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"452,452","lq":"0","p_rate":5,"high":"0.06773","low":"0.05841","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"14.76","vol_a":"1395.53529344","vol_b":"20,906.25","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"19,016,725","lq":"0","p_rate":2,"high":"15.29","low":"14.69","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.8587","vol_a":"23967.22186783","vol_b":"20,893.56","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8991","low":"0.8323","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.343","vol_a":"2459.94517076","vol_b":"20,822.49","curr_a":"SSV","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.622","low":"8.269","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001066","vol_a":"19283853.49556","vol_b":"20,766.76","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"505,780","lq":"0","p_rate":6,"high":"0.00115","low":"0.001045","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2468.63","vol_a":"8.12316469","vol_b":"20,750.15","curr_a":"YFII","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"95,279,243","lq":"0","p_rate":2,"high":"2633.75","low":"2464.97","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.647","vol_a":"7635.2624992","vol_b":"20,683.19","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.819","low":"2.633","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"3149.53","vol_a":"6.4451","vol_b":"20,640.06","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3276.64","low":"3128.72","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.017156","vol_a":"1141697.2271998","vol_b":"20,501.48","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018892","low":"0.017114","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017844","vol_a":"1126127.9997748","vol_b":"20,455.70","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"16,701,388","lq":"0","p_rate":6,"high":"0.018711","low":"0.017744","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7866","vol_a":"2079.451","vol_b":"20,442.36","curr_a":"HT","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"1,702,868,400","lq":"0","p_rate":4,"high":"9.9685","low":"9.6978","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"4.142","vol_a":"4844.24975657","vol_b":"20,412.79","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"35,621,200","lq":"0","p_rate":3,"high":"4.352","low":"4.12","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01265","vol_a":"1586333.8674397","vol_b":"20,407.78","curr_a":"SAKE","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"926,802","lq":"0","p_rate":5,"high":"0.01494","low":"0.01145","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.026729","vol_a":"760502.58239608","vol_b":"20,368.14","curr_a":"KBOX","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027139","low":"0.026421","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3772","vol_a":"55236.253507425","vol_b":"20,278.27","curr_a":"POLK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"4,601,840","lq":"0","p_rate":4,"high":"0.4067","low":"0.35","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"139.40","vol_a":"142.134893","vol_b":"20,257.05","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.42","low":"138.63","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.12835","vol_a":"150899.56752116","vol_b":"20,246.64","curr_a":"DES","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13907","low":"0.12726","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05026","vol_a":"407606.84741093","vol_b":"20,245.78","curr_a":"SMG","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,759,100","lq":"0","p_rate":5,"high":"0.0509","low":"0.04854","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.11029","vol_a":"183440.993567","vol_b":"20,243.08","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"8,547,475","lq":"0","p_rate":5,"high":"0.11063","low":"0.11017","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.004386","vol_a":"4555774.6482401","vol_b":"20,215.49","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"13,508,880","lq":"0","p_rate":6,"high":"0.004627","low":"0.004136","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00307","vol_a":"6624265.3632663","vol_b":"20,177.62","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"1,535,000","lq":"0","p_rate":5,"high":"0.00311","low":"0.0029","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"8.29","vol_a":"2448.68379287","vol_b":"20,053.81","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"5,003,139","lq":"0","p_rate":2,"high":"8.33","low":"8.01","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0022194","vol_a":"8960664.9291586","vol_b":"19,999.92","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"5,104,620","lq":"0","p_rate":7,"high":"0.0023444","low":"0.0021667","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.37648","vol_a":"52315.18817129","vol_b":"19,991.68","curr_a":"SNK","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40007","low":"0.36845","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.307","vol_a":"4607.399","vol_b":"19,986.32","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"8,324,683","lq":"0","p_rate":3,"high":"4.426","low":"4.26","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00824","vol_a":"2375689.2952429","vol_b":"19,941.21","curr_a":"LOON","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"813,508","lq":"0","p_rate":5,"high":"0.00877","low":"0.00822","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1150","vol_a":"6238.01848","vol_b":"19,887.78","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"4,152,547","lq":"0","p_rate":4,"high":"3.3612","low":"3.0661","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2529","vol_a":"77681.94940667","vol_b":"19,665.42","curr_a":"MOOO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2573","low":"0.2504","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"6.901","vol_a":"2864.62164645","vol_b":"19,517.79","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"26,628,089","lq":"0","p_rate":3,"high":"6.901","low":"6.742","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"37.56","vol_a":"492.955603025","vol_b":"19,482.29","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.2","low":"36.85","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"401.33","vol_a":"48.22991877","vol_b":"19,411.79","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"3,567,021","lq":"0","p_rate":2,"high":"412.52","low":"394.81","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.38411","vol_a":"49865.73294775","vol_b":"19,347.83","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"1,887,241","lq":"0","p_rate":5,"high":"0.40063","low":"0.37895","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.361771","vol_a":"55186.11388856","vol_b":"19,330.83","curr_a":"POG","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.363328","low":"0.338557","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004401","vol_a":"424934015.83781","vol_b":"19,131.85","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"106,944","lq":"0","p_rate":8,"high":"0.00004664","low":"0.00004339","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011444","vol_a":"16093907.626182","vol_b":"19,025.09","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"546,270","lq":"0","p_rate":7,"high":"0.001212","low":"0.0011366","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002367","vol_a":"7935454.1553762","vol_b":"18,838.34","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"4,734,000","lq":"0","p_rate":6,"high":"0.002442","low":"0.002272","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.08684","vol_a":"213663.04573437","vol_b":"18,752.38","curr_a":"HID","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09145","low":"0.08678","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03959","vol_a":"461249.57623138","vol_b":"18,730.41","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,110,777","lq":"0","p_rate":5,"high":"0.04179","low":"0.03928","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.3055","vol_a":"14238.386","vol_b":"18,710.53","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"5,402,426","lq":"0","p_rate":4,"high":"1.3396","low":"1.2817","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.73589","vol_a":"25844.24772427","vol_b":"18,697.25","curr_a":"MGA","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73873","low":"0.7028","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002395","vol_a":"768439625.55339","vol_b":"18,678.43","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"308,091","lq":"0","p_rate":8,"high":"0.00002569","low":"0.00002359","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1338","vol_a":"137116.7614154","vol_b":"18,632.26","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"818,010","lq":"0","p_rate":4,"high":"0.1411","low":"0.1334","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.004623","vol_a":"3960639.8787256","vol_b":"18,555.38","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00485","low":"0.004531","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02515","vol_a":"728921.86524238","vol_b":"18,454.88","curr_a":"FAR","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02608","low":"0.025","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0344","vol_a":"540902.6865263","vol_b":"18,443.87","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"192,640","lq":"0","p_rate":4,"high":"0.0359","low":"0.0301","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"2.856","vol_a":"6335.801","vol_b":"18,397.63","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.011","low":"2.809","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01883","vol_a":"940768.69855339","vol_b":"17,999.23","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"17,716,006","lq":"0","p_rate":5,"high":"0.02035","low":"0.01794","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.82","vol_a":"355.144764315","vol_b":"17,948.68","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"53.19","low":"48.48","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"85.59","vol_a":"209.229","vol_b":"17,937.16","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.82","low":"83.44","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"4.399","vol_a":"4011.303","vol_b":"17,881.47","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"8,578,050","lq":"0","p_rate":3,"high":"4.594","low":"4.361","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004503","vol_a":"3870832.4223426","vol_b":"17,774.58","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"4,415,192","lq":"0","p_rate":6,"high":"0.004744","low":"0.004452","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0721","vol_a":"241073.79613339","vol_b":"17,760.04","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"408,732","lq":"0","p_rate":4,"high":"0.0776","low":"0.0717","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01308","vol_a":"1325624.2906029","vol_b":"17,621.38","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"933,368","lq":"0","p_rate":5,"high":"0.01378","low":"0.013","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.382","vol_a":"12774.064292275","vol_b":"17,414.48","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"5,750,784","lq":"0","p_rate":3,"high":"1.436","low":"1.285","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.1006","vol_a":"171090.98611454","vol_b":"17,402.86","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1044","low":"0.0995","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.17116","vol_a":"100337.44550726","vol_b":"17,334.97","curr_a":"DMS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18451","low":"0.16974","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.269","vol_a":"13317.663986","vol_b":"17,041.50","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"25,615,353","lq":"0","p_rate":3,"high":"1.302","low":"1.25","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"3.3155","vol_a":"5019.69279809","vol_b":"17,025.29","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6099","low":"3.2196","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.382","vol_a":"44109.45","vol_b":"16,819.69","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.383","low":"0.379","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.756","vol_a":"9280.623","vol_b":"16,805.53","curr_a":"MTL","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"115,174,012","lq":"0","p_rate":3,"high":"1.842","low":"1.754","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.613","vol_a":"26866.81608696","vol_b":"16,794.18","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.661","low":"0.592","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9831","vol_a":"17009.39496849","vol_b":"16,724.02","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9857","low":"0.9821","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9973","vol_a":"16765.04","vol_b":"16,719.67","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.9972","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.216","vol_a":"13408.649479831","vol_b":"16,696.96","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"27,208,000","lq":"0","p_rate":3,"high":"1.275","low":"1.208","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"1.09063","vol_a":"15015.23774694","vol_b":"16,634.27","curr_a":"KRL","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"13,056,107","lq":"0","p_rate":5,"high":"1.13755","low":"1.09063","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.186","vol_a":"5148.51172248","vol_b":"16,620.21","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"51,052,996","lq":"0","p_rate":3,"high":"3.391","low":"3.171","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.010591","vol_a":"1552586.2779963","vol_b":"16,515.61","curr_a":"VDR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010803","low":"0.010463","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"144.567","vol_a":"115.23559523","vol_b":"16,500.27","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"147.206","low":"139.088","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01906","vol_a":"860125.62301175","vol_b":"16,464.61","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"7,321,887","lq":"0","p_rate":5,"high":"0.02066","low":"0.0185","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04204","vol_a":"394616.119699","vol_b":"16,381.68","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.043","low":"0.04","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.017531","vol_a":"900998.82332962","vol_b":"16,370.30","curr_a":"STMX","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"138,191,436","lq":"0","p_rate":6,"high":"0.018456","low":"0.017498","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.889","vol_a":"17937.07550159","vol_b":"16,228.24","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"229,799,065","lq":"0","p_rate":3,"high":"0.924","low":"0.887","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03709","vol_a":"427559.57392342","vol_b":"16,031.31","curr_a":"PERA","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"326,856","lq":"0","p_rate":5,"high":"0.03888","low":"0.0355","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1667","vol_a":"94108.38265556","vol_b":"15,961.71","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"292,580","lq":"0","p_rate":4,"high":"0.1762","low":"0.1659","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001456","vol_a":"11015784.266435","vol_b":"15,882.98","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"1,456,000","lq":"0","p_rate":6,"high":"0.001527","low":"0.001402","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.17998","vol_a":"88318.05004041","vol_b":"15,866.61","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"3,154,360","lq":"0","p_rate":5,"high":"0.18079","low":"0.17832","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0010979","vol_a":"13861316.679203","vol_b":"15,790.70","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011658","low":"0.0010893","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.003913","vol_a":"3754247.4044163","vol_b":"15,779.42","curr_a":"VEE","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004447","low":"0.003908","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"41703.52","vol_a":"0.37226388","vol_b":"15,698.93","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"11,125,665,066","lq":"0","p_rate":2,"high":"42854.28","low":"41569.59","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.834","vol_a":"18283.62368623","vol_b":"15,481.43","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.864","low":"0.807","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.871","vol_a":"17115.44413939","vol_b":"15,268.61","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"157,802,052","lq":"0","p_rate":3,"high":"0.978","low":"0.865","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0338","vol_a":"434070.97208155","vol_b":"15,225.57","curr_a":"STR","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0361","low":"0.0335","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001058","vol_a":"15321556951.913","vol_b":"15,175.57","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"1,589,116","lq":"0","p_rate":9,"high":"0.000001063","low":"0.000000959","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"13.04","vol_a":"1117.251605074","vol_b":"15,020.06","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"138,869,897","lq":"0","p_rate":2,"high":"13.8","low":"13.04","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.009326","vol_a":"1541299.7038701","vol_b":"14,948.88","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"49,337","lq":"0","p_rate":6,"high":"0.010107","low":"0.009288","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02509","vol_a":"568687.7190874","vol_b":"14,926.62","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02787","low":"0.025","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001422","vol_a":"103624397.70598","vol_b":"14,805.40","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001498","low":"0.0001355","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0434","vol_a":"334580.00340907","vol_b":"14,773.81","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"7,613,122","lq":"0","p_rate":4,"high":"0.0469","low":"0.0426","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000986","vol_a":"1425134749.8898","vol_b":"14,339.66","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"5,749,930","lq":"0","p_rate":8,"high":"0.00001048","low":"0.0000098","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.181","vol_a":"12047.29913759","vol_b":"14,270.14","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.234","low":"1.133","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0187","vol_a":"736398.35892607","vol_b":"14,136.92","curr_a":"FIC","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"3,740,000","lq":"0","p_rate":4,"high":"0.0205","low":"0.0181","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.026286","vol_a":"530094.99588612","vol_b":"14,100.74","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"19,270,327","lq":"0","p_rate":6,"high":"0.0272","low":"0.02625","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"19.66","vol_a":"710.232043","vol_b":"14,091.85","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"202,533,132","lq":"0","p_rate":2,"high":"20.2","low":"19.62","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008920","vol_a":"15153214.958617","vol_b":"13,782.64","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"446,000","lq":"0","p_rate":7,"high":"0.0009467","low":"0.0008879","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.09168","vol_a":"145245.25044652","vol_b":"13,494.65","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.094","low":"0.09128","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"5.213","vol_a":"2544.05171704","vol_b":"13,399.71","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"2,973,038","lq":"0","p_rate":3,"high":"5.381","low":"5.113","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0983","vol_a":"126976.12781848","vol_b":"13,316.32","curr_a":"GS","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"1,182,646","lq":"0","p_rate":4,"high":"0.1119","low":"0.0933","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2464","vol_a":"53405.73633918","vol_b":"13,279.93","curr_a":"WEST","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"10,340,403","lq":"0","p_rate":4,"high":"0.2865","low":"0.236","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0180","vol_a":"723071.30700384","vol_b":"13,179.06","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0189","low":"0.0177","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003234","vol_a":"3970293.8030803","vol_b":"13,102.31","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,423,145","lq":"0","p_rate":6,"high":"0.003493","low":"0.003149","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0453","vol_a":"277329.097252","vol_b":"12,959.07","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0477","low":"0.0451","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01025","vol_a":"1236115.9932303","vol_b":"12,838.41","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"581,379","lq":"0","p_rate":5,"high":"0.01123","low":"0.01","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002667","vol_a":"47483491.36467","vol_b":"12,819.88","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"586,740","lq":"0","p_rate":7,"high":"0.0002784","low":"0.0002604","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.004499","vol_a":"2790840.5578568","vol_b":"12,819.87","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"3,403,344","lq":"0","p_rate":6,"high":"0.004744","low":"0.00447","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004093","vol_a":"30391822.669488","vol_b":"12,664.44","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"587,346","lq":"0","p_rate":7,"high":"0.0004327","low":"0.0004057","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.218","vol_a":"1331.17690543","vol_b":"12,438.83","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"8,786,469","lq":"0","p_rate":3,"high":"11","low":"8.793","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"351.16","vol_a":"34.1766","vol_b":"12,337.02","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"654,922,881","lq":"0","p_rate":2,"high":"379.65","low":"349.31","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.5897","vol_a":"7481.09696","vol_b":"12,192.85","curr_a":"RIN","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.719","low":"1.5604","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001099","vol_a":"106276660.55472","vol_b":"11,959.58","curr_a":"RVC","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001182","low":"0.0001093","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.39394","vol_a":"29695.23412256","vol_b":"11,779.70","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"9,913,960","lq":"0","p_rate":5,"high":"0.40436","low":"0.38918","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001705","vol_a":"6721746.9352712","vol_b":"11,779.38","curr_a":"ESS","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"2,419,767","lq":"0","p_rate":6,"high":"0.001847","low":"0.001673","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"15.947","vol_a":"718.287","vol_b":"11,617.71","curr_a":"REP","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"175,417,000","lq":"0","p_rate":3,"high":"16.58","low":"15.757","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006185","vol_a":"1823935.2478362","vol_b":"11,610.70","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"1,051,450","lq":"0","p_rate":6,"high":"0.006517","low":"0.006","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.010566","vol_a":"1097088.2246156","vol_b":"11,581.36","curr_a":"IDV","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"2,221,208","lq":"0","p_rate":6,"high":"0.011095","low":"0.010247","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.80009","vol_a":"14301.22173552","vol_b":"11,486.68","curr_a":"YIN","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81197","low":"0.8","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.23875","vol_a":"47760.20380785","vol_b":"11,435.11","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24624","low":"0.23197","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1690","vol_a":"65563.12938894","vol_b":"11,361.42","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"4,226,563","lq":"0","p_rate":4,"high":"0.1818","low":"0.1689","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"41167.54","vol_a":"0.273","vol_b":"11,272.28","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"32,517,828","lq":"0","p_rate":2,"high":"41672.23","low":"40810.93","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00630","vol_a":"1729078.065915","vol_b":"11,208.31","curr_a":"NOA","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0071","low":"0.006","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00661","vol_a":"1547218.8862811","vol_b":"10,495.61","curr_a":"AME","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"1,652,500","lq":"0","p_rate":5,"high":"0.0071","low":"0.00651","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1478","vol_a":"70749.077774385","vol_b":"10,465.30","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"11,687,022","lq":"0","p_rate":4,"high":"0.1544","low":"0.1426","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4038","vol_a":"26394.42099511","vol_b":"10,440.09","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4084","low":"0.384","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"31.58","vol_a":"314.426102565","vol_b":"10,392.45","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"1,996,330","lq":"0","p_rate":2,"high":"34.33","low":"31.55","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8345","vol_a":"13218.231786655","vol_b":"10,391.93","curr_a":"SBTC","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"14,622,944","lq":"0","p_rate":4,"high":"0.85","low":"0.7303","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.07664","vol_a":"133968.83029268","vol_b":"10,335.03","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"390,080","lq":"0","p_rate":5,"high":"0.07916","low":"0.07559","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"5.736","vol_a":"1760.23","vol_b":"10,209.07","curr_a":"RUNE","curr_b":"USD","rate_percent":"-4.74","trend":"down","marketcap":"1,320,662,376","lq":"0","p_rate":3,"high":"6.064","low":"5.656","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01581","vol_a":"601055.14630114","vol_b":"9,984.97","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0181","low":"0.01519","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03438","vol_a":"276295.66011796","vol_b":"9,705.02","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03741","low":"0.03416","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02511","vol_a":"373352.53880327","vol_b":"9,441.69","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"1,521,172","lq":"0","p_rate":5,"high":"0.02574","low":"0.02481","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.030111","vol_a":"308566.55631469","vol_b":"9,398.09","curr_a":"DFY","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031286","low":"0.0293","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005979","vol_a":"1551753.4456588","vol_b":"9,236.09","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"304,929","lq":"0","p_rate":6,"high":"0.006272","low":"0.005606","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1014","vol_a":"89854.07805837","vol_b":"9,204.04","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"8,157,397","lq":"0","p_rate":4,"high":"0.1063","low":"0.1","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"3.39","vol_a":"2684.71916054","vol_b":"9,128.75","curr_a":"POOL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"3.46","low":"3.35","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.010998","vol_a":"787728.909860925","vol_b":"8,924.66","curr_a":"RFR","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"26,040,678","lq":"0","p_rate":6,"high":"0.011787","low":"0.010687","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0624","vol_a":"138783.513693085","vol_b":"8,840.66","curr_a":"BLES","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0658","low":"0.0612","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1365","vol_a":"63757.1223","vol_b":"8,837.55","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"1,431,575","lq":"0","p_rate":4,"high":"0.1439","low":"0.1355","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.04726","vol_a":"181109.34294588","vol_b":"8,821.34","curr_a":"EMON","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05251","low":"0.04485","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2036","vol_a":"43198.04177553","vol_b":"8,815.24","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2064","low":"0.203","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.7341","vol_a":"11992.80928896","vol_b":"8,747.86","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"299,894,794","lq":"0","p_rate":4,"high":"0.7471","low":"0.7126","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.9404","vol_a":"2917.958425915","vol_b":"8,743.80","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"391,803,292","lq":"0","p_rate":4,"high":"3.1213","low":"2.928","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09763","vol_a":"89460.98733303","vol_b":"8,710.47","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1003","low":"0.09308","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.017","vol_a":"356.828","vol_b":"8,589.04","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.149","low":"23.723","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"3.7042","vol_a":"2257.8105875","vol_b":"8,418.31","curr_a":"MODA","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.762","low":"3.695","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.261","vol_a":"6298.58112112","vol_b":"8,173.36","curr_a":"KALM","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"5,182,143","lq":"0","p_rate":3,"high":"1.366","low":"1.25","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5361","vol_a":"14283.233","vol_b":"7,767.00","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"5,037,374","lq":"0","p_rate":4,"high":"0.5519","low":"0.5302","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"16.819","vol_a":"442.871066","vol_b":"7,695.23","curr_a":"KFC","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.174","low":"16.671","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00841","vol_a":"925712.757970055","vol_b":"7,686.97","curr_a":"DSD","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00886","low":"0.00805","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2276","vol_a":"34891.72875525","vol_b":"7,677.09","curr_a":"XMC","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"3,602,908","lq":"0","p_rate":4,"high":"0.2305","low":"0.2073","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.04619","vol_a":"160712.551861","vol_b":"7,501.01","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,064,936","lq":"0","p_rate":5,"high":"0.04707","low":"0.04619","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8866","vol_a":"3778.255","vol_b":"7,121.13","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"10,612,125","lq":"0","p_rate":4,"high":"1.8906","low":"1.8733","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.13836","vol_a":"6215.787","vol_b":"7,071.02","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.141","low":"1.13301","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01279","vol_a":"512511.757740505","vol_b":"6,738.40","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0139","low":"0.01266","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02789","vol_a":"233647.97","vol_b":"6,658.32","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"18,341,949","lq":"0","p_rate":5,"high":"0.02921","low":"0.0277","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.6850","vol_a":"9483.40207823","vol_b":"6,567.08","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7238","low":"0.6837","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1327","vol_a":"47843.72","vol_b":"6,426.64","curr_a":"WOM","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1404","low":"0.1312","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.12751","vol_a":"50501.32696903","vol_b":"6,413.80","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"22,310,126","lq":"0","p_rate":5,"high":"0.12994","low":"0.12512","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.09455","vol_a":"64341.47576421","vol_b":"6,091.42","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09604","low":"0.09324","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.075189","vol_a":"76239.40803169","vol_b":"5,988.84","curr_a":"ASM","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082494","low":"0.075187","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1849","vol_a":"27404.658919","vol_b":"5,320.22","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.205","low":"0.1797","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4670","vol_a":"10457.295","vol_b":"4,946.51","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"58,525,933","lq":"0","p_rate":4,"high":"0.481","low":"0.4657","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"27.35","vol_a":"162.595","vol_b":"4,510.94","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"130,388,554","lq":"0","p_rate":2,"high":"28.23","low":"27.35","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9747","vol_a":"3795.84700227","vol_b":"3,779.92","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.028","low":"0.9733","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.26152","vol_a":"12788.018","vol_b":"3,341.40","curr_a":"ENV","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26195","low":"0.26013","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01932","vol_a":"164814.48858098","vol_b":"3,252.81","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"321,356","lq":"0","p_rate":5,"high":"0.02041","low":"0.0193","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.21040","vol_a":"1200.066","vol_b":"2,703.29","curr_a":"C98","curr_b":"USD","rate_percent":"-5.37","trend":"down","marketcap":"408,924,000","lq":"0","p_rate":5,"high":"2.34043","low":"2.19025","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...