• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2204","vol_a":"834468.39771145","vol_b":"4,399,528.65","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"682,969,668","lq":"0","p_rate":4,"high":"5.40749","low":"5.14","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3376.02","vol_a":"17757.535143249","vol_b":"60,305,140.00","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"396,545,458,440","lq":"0","p_rate":2,"high":"3462.68","low":"3303.55","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47699.99","vol_a":"975.80100245316","vol_b":"46,727,212.59","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"897,615,151,264","lq":"0","p_rate":2,"high":"48414.99","low":"47076.19","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"74.710","vol_a":"554461.37514002","vol_b":"39,319,144.95","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"7,904,318,000","lq":"0","p_rate":3,"high":"76.2","low":"66.5","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"43.1400","vol_a":"612310.09764505","vol_b":"24,800,345.71","curr_a":"ATOM","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"9,554,499,192","lq":"0","p_rate":4,"high":"44.09001","low":"37.8","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.6017","vol_a":"35460364.203327","vol_b":"21,551,977.05","curr_a":"CFX","curr_b":"USDT","rate_percent":"106.76","trend":"up","marketcap":"412,873,778","lq":"0","p_rate":4,"high":"0.8228","low":"0.2907","rate_percent_utc0":"106.76","rate_percent_utc8":"106.76","rate_percent_str":"106.76%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"417.4611","vol_a":"42648.016248714","vol_b":"17,489,715.08","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"70,190,328,440","lq":"0","p_rate":4,"high":"417.76879","low":"403.0734","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.11738","vol_a":"120816664.11648","vol_b":"14,393,402.69","curr_a":"GALA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"818,984,374","lq":"0","p_rate":5,"high":"0.12931","low":"0.11","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"34.340","vol_a":"390856.83592727","vol_b":"13,346,969.59","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"32,031,697,995","lq":"0","p_rate":3,"high":"35.2029","low":"33.03","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"157.8377","vol_a":"78327.688082388","vol_b":"12,759,827.89","curr_a":"SOL","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"46,851,246,792","lq":"0","p_rate":4,"high":"171.4661","low":"155.1756","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.3600","vol_a":"5072914.9031679","vol_b":"11,974,231.66","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"75,398,010,281","lq":"0","p_rate":4,"high":"2.39609","low":"2.32","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"84.71","vol_a":"119096.40349809","vol_b":"9,936,679.39","curr_a":"FIL","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"16,942,200,000","lq":"0","p_rate":2,"high":"85.12","low":"81.6","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10550","vol_a":"85218043.731114","vol_b":"8,971,606.42","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"7,560,165,512","lq":"0","p_rate":5,"high":"0.107509","low":"0.103181","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"35.4000","vol_a":"248798.10518165","vol_b":"8,728,228.03","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"15,424,972,095","lq":"0","p_rate":4,"high":"36.47029","low":"34.0579","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"5.118","vol_a":"1630865.0417365","vol_b":"8,572,698.05","curr_a":"EOS","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"4,868,853,610","lq":"0","p_rate":3,"high":"5.5029","low":"5.004","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.238278","vol_a":"33244528.545172","vol_b":"7,933,045.56","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"30,886,569,252","lq":"0","p_rate":6,"high":"0.2419539","low":"0.233353","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007939","vol_a":"943433503177.88","vol_b":"7,251,225.86","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"4,682,088,762","lq":"0","p_rate":9,"high":"0.000007982","low":"0.00000737","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"12.148","vol_a":"585038.64131018","vol_b":"7,203,132.04","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"1,545,765,494","lq":"0","p_rate":3,"high":"12.905","low":"11.7811","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"28.190","vol_a":"254383.60653565","vol_b":"7,166,273.06","curr_a":"LINK","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"11,642,739,384","lq":"0","p_rate":3,"high":"28.8049","low":"27.533","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.0858","vol_a":"1985021.8426071","vol_b":"6,685,774.57","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"62,148,577","lq":"0","p_rate":4,"high":"3.766","low":"2.91751","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02952","vol_a":"215716541.64351","vol_b":"6,371,747.78","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"69,806,927","lq":"0","p_rate":5,"high":"0.0366","low":"0.02535","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.3340","vol_a":"997170.75837522","vol_b":"6,366,580.89","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"4,833,909,336","lq":"0","p_rate":4,"high":"6.631","low":"6.1098","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8870","vol_a":"1806232.0129308","vol_b":"5,066,302.74","curr_a":"CRV","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"735,767,167","lq":"0","p_rate":4,"high":"2.92089","low":"2.67691","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0002","vol_a":"4464085.59368","vol_b":"4,464,690.97","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"177.79","vol_a":"24311.546360439","vol_b":"4,356,885.05","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"11,850,437,272","lq":"0","p_rate":2,"high":"181.769","low":"175.77","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":10},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"618.00","vol_a":"6755.2697332026","vol_b":"4,234,098.89","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"11,544,259,158","lq":"0","p_rate":2,"high":"647.21","low":"607.53","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":10},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0924596","vol_a":"36681994.454586","vol_b":"4,034,394.90","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1395391","low":"0.08949","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"24.097","vol_a":"159367.84956993","vol_b":"3,847,028.77","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"12,572,580,014","lq":"0","p_rate":3,"high":"24.636","low":"23.51","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":5},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005322","vol_a":"612238020.98589","vol_b":"3,499,578.42","curr_a":"OMI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,044,631,171","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"408.40","vol_a":"8074.181421752","vol_b":"3,326,857.49","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"3,667,472,023","lq":"0","p_rate":2,"high":"423.759","low":"398.3","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.081145","vol_a":"39233555.535904","vol_b":"3,231,132.36","curr_a":"ACH","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"244,793,308","lq":"0","p_rate":6,"high":"0.088488","low":"0.077397","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"349.90","vol_a":"9168.108950392","vol_b":"3,211,955.58","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"4,351,657,314","lq":"0","p_rate":2,"high":"357.993","low":"339.34","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"2.0130","vol_a":"1540111.8785444","vol_b":"3,187,433.50","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"5,199,700,041","lq":"0","p_rate":4,"high":"2.15569","low":"1.9713","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.45000","vol_a":"1225579.5643059","vol_b":"3,024,236.67","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.89473","low":"2.18","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.1813","vol_a":"196093.41147194","vol_b":"2,929,102.70","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"789,898,410","lq":"0","p_rate":4,"high":"16.421","low":"13.8895","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.5739","vol_a":"1021707.2683176","vol_b":"2,655,247.18","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"225,310,545","lq":"0","p_rate":4,"high":"2.653","low":"2.50611","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"156.65","vol_a":"15972.44252323","vol_b":"2,513,714.68","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"2,925,936,102","lq":"0","p_rate":2,"high":"159.97","low":"154.58","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"137.31","vol_a":"18144.523627532","vol_b":"2,508,300.98","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,556,526,387","lq":"0","p_rate":2,"high":"141.41","low":"135.61","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"56.330","vol_a":"44232.604357509","vol_b":"2,496,464.12","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"6,551,928,133","lq":"0","p_rate":3,"high":"57.39","low":"55.423","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":5},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9968","vol_a":"2486081.7518702","vol_b":"2,477,617.60","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"803,068,839","lq":"0","p_rate":4,"high":"1.0219","low":"0.965","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"48.97","vol_a":"50299.057797581","vol_b":"2,469,154.52","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"3,453,924,630","lq":"0","p_rate":2,"high":"50.2","low":"48.06","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.0450","vol_a":"781743.50974402","vol_b":"2,409,480.56","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"439,581,922","lq":"0","p_rate":4,"high":"3.18","low":"2.9555","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015016","vol_a":"144163332671.99","vol_b":"2,360,819.91","curr_a":"STARL","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000183","low":"0.000014548","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7209","vol_a":"1349874.9786801","vol_b":"2,338,330.65","curr_a":"BIT","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"398,390,028","lq":"0","p_rate":4,"high":"1.7956","low":"1.6577","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.3010","vol_a":"6377853.0743212","vol_b":"2,204,383.87","curr_a":"OM","curr_b":"USDT","rate_percent":"28.63","trend":"up","marketcap":"106,953,719","lq":"0","p_rate":4,"high":"0.4406","low":"0.2335","rate_percent_utc0":"28.63","rate_percent_utc8":"28.63","rate_percent_str":"28.63%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"10.123","vol_a":"224606.26519502","vol_b":"2,114,472.12","curr_a":"NEAR","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"3,224,833,758","lq":"0","p_rate":3,"high":"10.392","low":"8.709","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1241","vol_a":"16840584.544046","vol_b":"2,083,744.33","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"247,192,012","lq":"0","p_rate":4,"high":"0.1265","low":"0.1206","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"383.0000","vol_a":"5291.126392812","vol_b":"2,066,810.95","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"574,500,000","lq":"0","p_rate":4,"high":"410","low":"373.1756","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"58.49","vol_a":"35634.102177746","vol_b":"2,051,179.14","curr_a":"ICP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"7,237,965,949","lq":"0","p_rate":2,"high":"59.17","low":"56.06","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8214","vol_a":"2468208.8706354","vol_b":"2,046,306.24","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"1,023,203,221","lq":"0","p_rate":4,"high":"0.8443","low":"0.80851","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.4468","vol_a":"141694.19612961","vol_b":"2,031,319.64","curr_a":"HT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,568,626,593","lq":"0","p_rate":4,"high":"14.5342","low":"14.10491","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":5},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.031049","vol_a":"60502717.416258","vol_b":"1,906,966.84","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036714","low":"0.024999","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":null},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"61.69","vol_a":"29828.390783388","vol_b":"1,870,416.47","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"10,473,628,262","lq":"0","p_rate":2,"high":"64.13","low":"60.57","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.34958","vol_a":"1360025.3660685","vol_b":"1,836,015.31","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"6,702,550,212","lq":"0","p_rate":5,"high":"1.377271","low":"1.31076","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3129","vol_a":"1413187.4856108","vol_b":"1,823,183.13","curr_a":"WILD","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3898","low":"1.185","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.007746","vol_a":"226321250.76047","vol_b":"1,810,133.95","curr_a":"MIX","curr_b":"USDT","rate_percent":"103.04","trend":"up","marketcap":"11,619,000","lq":"0","p_rate":6,"high":"0.011377","low":"0.003685","rate_percent_utc0":"103.04","rate_percent_utc8":"103.04","rate_percent_str":"103.04%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"4.08828","vol_a":"422149.04174038","vol_b":"1,726,786.98","curr_a":"C98","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"756,331,800","lq":"0","p_rate":5,"high":"4.39519","low":"3.855","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.7437","vol_a":"441719.45642506","vol_b":"1,710,544.02","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"172,210,200","lq":"0","p_rate":4,"high":"4.2661","low":"3.5501","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.31000","vol_a":"388463.09717352","vol_b":"1,708,139.53","curr_a":"CYS","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.7999","low":"4.1","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.46663","vol_a":"1245261.7245009","vol_b":"1,688,597.43","curr_a":"FTM","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"3,732,582,550","lq":"0","p_rate":5,"high":"1.47452","low":"1.28182","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.904","vol_a":"868142.40524617","vol_b":"1,685,831.07","curr_a":"FIS","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"21,358,143","lq":"0","p_rate":3,"high":"2.265","low":"1.632","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05713","vol_a":"25649370.052905","vol_b":"1,670,516.78","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-23.20","trend":"down","marketcap":"14,562,257","lq":"0","p_rate":5,"high":"0.07551","low":"0.05578","rate_percent_utc0":"-23.20","rate_percent_utc8":"-23.20","rate_percent_str":"-23.20%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4284","vol_a":"3565194.5547378","vol_b":"1,603,301.06","curr_a":"UTK","curr_b":"USDT","rate_percent":"14.76","trend":"up","marketcap":"192,780,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.373","rate_percent_utc0":"14.76","rate_percent_utc8":"14.76","rate_percent_str":"14.76%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.716","vol_a":"283398.1767406","vol_b":"1,601,387.04","curr_a":"CELO","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"1,753,779,199","lq":"0","p_rate":3,"high":"6.13","low":"5.1064","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.627","vol_a":"296399.88678273","vol_b":"1,568,737.41","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,343,033,526","lq":"0","p_rate":3,"high":"5.627","low":"5.086","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4662","vol_a":"3380663.0180771","vol_b":"1,555,913.17","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"569,464,800","lq":"0","p_rate":4,"high":"0.47149","low":"0.45121","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3377.43","vol_a":"444.69499116","vol_b":"1,510,435.14","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.32","trend":"down","marketcap":"396,710,841,299","lq":"0","p_rate":2,"high":"3465.6","low":"3308.2","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"198.40","vol_a":"7353.698403002","vol_b":"1,455,170.62","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,050,241,857","lq":"0","p_rate":2,"high":"202.1","low":"193.16","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.015","vol_a":"691236.0402489","vol_b":"1,449,822.99","curr_a":"10SET","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.155","low":"2.01","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2560","vol_a":"234190.94716309","vol_b":"1,446,712.11","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"550,528,000","lq":"0","p_rate":4,"high":"6.3835","low":"5.954","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.017570","vol_a":"76422407.88958","vol_b":"1,321,074.43","curr_a":"CKB","curr_b":"USDT","rate_percent":"17.31","trend":"up","marketcap":"489,540,237","lq":"0","p_rate":6,"high":"0.018939","low":"0.014958","rate_percent_utc0":"17.31","rate_percent_utc8":"17.31","rate_percent_str":"17.31%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.339","vol_a":"104144.8917328","vol_b":"1,290,232.02","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,211,714,836","lq":"0","p_rate":3,"high":"12.595","low":"12.086","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.0881","vol_a":"399975.99027547","vol_b":"1,268,714.61","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"204,988,081","lq":"0","p_rate":4,"high":"3.357","low":"3.0002","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.094000","vol_a":"13213853.509045","vol_b":"1,245,955.98","curr_a":"HERO","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102416","low":"0.084547","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"158.2155","vol_a":"7639.6624212","vol_b":"1,241,231.52","curr_a":"SOL","curr_b":"USD","rate_percent":"-2.03","trend":"down","marketcap":"46,963,389,841","lq":"0","p_rate":4,"high":"170.7449","low":"155.1253","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"10.1140","vol_a":"115486.20835847","vol_b":"1,212,367.76","curr_a":"SRM","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"505,700,000","lq":"0","p_rate":4,"high":"11.1761","low":"9.9218","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.18597","vol_a":"6568797.9488202","vol_b":"1,170,812.44","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20553","low":"0.16224","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.66629","vol_a":"1674630.2521341","vol_b":"1,170,742.49","curr_a":"CRP","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74","low":"0.65","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022595","vol_a":"4992704038.698","vol_b":"1,145,893.74","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"4,251,382,481","lq":"0","p_rate":8,"high":"0.00023622","low":"0.00022241","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"93.96","vol_a":"12176.294581379","vol_b":"1,145,306.58","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,020,839,037","lq":"0","p_rate":2,"high":"95.97","low":"91.11","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.613999","vol_a":"1715814.4525091","vol_b":"1,111,496.61","curr_a":"VENT","curr_b":"USDT","rate_percent":"23.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.4733","rate_percent_utc0":"23.60","rate_percent_utc8":"23.60","rate_percent_str":"23.60%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0046160","vol_a":"229919429.72683","vol_b":"1,097,718.07","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"1,788,700","lq":"0","p_rate":7,"high":"0.005188","low":"0.0044999","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000462001","vol_a":"21937151831.896","vol_b":"1,054,854.36","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000532999","low":"0.0000449","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47718.00","vol_a":"21.935370144","vol_b":"1,050,856.23","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.09","trend":"down","marketcap":"897,954,043,388","lq":"0","p_rate":2,"high":"48425","low":"47089","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.43501","vol_a":"2264899.7201505","vol_b":"1,040,215.28","curr_a":"SBR","curr_b":"USDT","rate_percent":"-19.63","trend":"down","marketcap":"42,679,558","lq":"0","p_rate":5,"high":"0.54375","low":"0.39","rate_percent_utc0":"-19.63","rate_percent_utc8":"-19.63","rate_percent_str":"-19.63%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.1894","vol_a":"348092.07066073","vol_b":"1,036,841.41","curr_a":"OCT","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"95,682,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.7","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.9206","vol_a":"172554.8499203","vol_b":"1,028,492.73","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"335,777,355","lq":"0","p_rate":4,"high":"6.2302","low":"5.7164","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"64.953","vol_a":"15296.343810273","vol_b":"1,000,133.32","curr_a":"AXS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"3,956,124,848","lq":"0","p_rate":3,"high":"66.466","low":"63.773","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.2682","vol_a":"747025.81904868","vol_b":"983,660.43","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4151","low":"1.2555","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000876","vol_a":"1.3266412521743e+15","vol_b":"967,059.00","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"30.94","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000886","low":"0.000000000636","rate_percent_utc0":"30.94","rate_percent_utc8":"30.94","rate_percent_str":"30.94%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003920","vol_a":"245042534634.89","vol_b":"962,311.82","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"78,399,216","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003826","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"15.9499","vol_a":"57738.569686342","vol_b":"957,291.07","curr_a":"ERG","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"527,761,855","lq":"0","p_rate":4,"high":"17.3292","low":"15.8163","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0222426","vol_a":"41558717.549738","vol_b":"955,353.31","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"21,797,748","lq":"0","p_rate":7,"high":"0.02474","low":"0.0215","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.627","vol_a":"80255.197868637","vol_b":"939,001.49","curr_a":"MASK","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"104,643,000","lq":"0","p_rate":3,"high":"12.527","low":"10.6122","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.021223","vol_a":"35233057.907476","vol_b":"937,168.57","curr_a":"MOBI","curr_b":"USDT","rate_percent":"43.08","trend":"up","marketcap":"10,931,604","lq":"0","p_rate":6,"high":"0.050892","low":"0.014817","rate_percent_utc0":"43.08","rate_percent_utc8":"43.08","rate_percent_str":"43.08%<\/font>","multiple":null},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036510","vol_a":"23750611.517765","vol_b":"863,286.76","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"141,691,262","lq":"0","p_rate":6,"high":"0.037985","low":"0.0350461","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3610","vol_a":"337011.93343729","vol_b":"797,675.47","curr_a":"DAO","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"86,977,906","lq":"0","p_rate":4,"high":"2.44","low":"2.3132","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.59091","vol_a":"322215.43441888","vol_b":"793,802.23","curr_a":"MONI","curr_b":"USDT","rate_percent":"22.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.75","low":"2.10472","rate_percent_utc0":"22.70","rate_percent_utc8":"22.70","rate_percent_str":"22.70%<\/font>","multiple":null},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.85230","vol_a":"893701.62642636","vol_b":"780,255.93","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90189","low":"0.83971","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.006211","vol_a":"114399209.56066","vol_b":"775,064.43","curr_a":"PHM","curr_b":"USDT","rate_percent":"26.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00787","low":"0.004861","rate_percent_utc0":"26.29","rate_percent_utc8":"26.29","rate_percent_str":"26.29%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.318","vol_a":"177673.13628543","vol_b":"774,490.41","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"77,724,000","lq":"0","p_rate":3,"high":"4.4659","low":"4.194","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2191","vol_a":"3403722.3631995","vol_b":"767,637.17","curr_a":"TLM","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"200,264,054","lq":"0","p_rate":4,"high":"0.2415","low":"0.212","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.08026","vol_a":"8311505.7494686","vol_b":"737,007.00","curr_a":"SPA","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09579","low":"0.08","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.697","vol_a":"187141.52666869","vol_b":"734,368.55","curr_a":"MIR","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"209,506,942","lq":"0","p_rate":3,"high":"4.2999","low":"3.536","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.07130","vol_a":"10176442.476542","vol_b":"731,932.79","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"103,570,084","lq":"0","p_rate":5,"high":"0.07479","low":"0.06776","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09839","vol_a":"6968295.0703142","vol_b":"714,748.81","curr_a":"FOR","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"62,922,373","lq":"0","p_rate":5,"high":"0.11223","low":"0.09619","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.47","vol_a":"60383.962238133","vol_b":"713,926.95","curr_a":"CARDS","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14","low":"10","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16209","vol_a":"4321384.8870777","vol_b":"707,909.44","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"1,419,013,663","lq":"0","p_rate":5,"high":"0.17357","low":"0.15466","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.105403","vol_a":"6250254.4437646","vol_b":"692,514.15","curr_a":"CELR","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"210,806,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.105238","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.900","vol_a":"71839.584911211","vol_b":"688,746.25","curr_a":"OMG","curr_b":"USDT","rate_percent":"13.87","trend":"up","marketcap":"1,388,429,443","lq":"0","p_rate":3,"high":"10.12","low":"8.539","rate_percent_utc0":"13.87","rate_percent_utc8":"13.87","rate_percent_str":"13.87%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.6555","vol_a":"215616.54230002","vol_b":"682,582.82","curr_a":"JOE","curr_b":"USDT","rate_percent":"17.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.65","rate_percent_utc0":"17.12","rate_percent_utc8":"17.12","rate_percent_str":"17.12%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023944","vol_a":"28705829.219026","vol_b":"678,934.72","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021418","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"34.645","vol_a":"18879.943383451","vol_b":"678,027.48","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"79,884,580","lq":"0","p_rate":3,"high":"38.922","low":"31.513","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"12.517","vol_a":"51373.26619119","vol_b":"663,702.36","curr_a":"RAY","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"141,114,518","lq":"0","p_rate":3,"high":"13.476","low":"12.396","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.19000","vol_a":"3211319.5043325","vol_b":"657,473.24","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23218","low":"0.18102","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"16.06","vol_a":"38138.027460069","vol_b":"639,274.32","curr_a":"FORTH","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"135,044,785","lq":"0","p_rate":2,"high":"18.58","low":"14.59","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03230","vol_a":"19402052.920864","vol_b":"633,303.93","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"3,111,928","lq":"0","p_rate":5,"high":"0.03489","low":"0.03138","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"58.628","vol_a":"12383.61187866","vol_b":"628,179.65","curr_a":"GAFI","curr_b":"USDT","rate_percent":"35.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"43.008","rate_percent_utc0":"35.92","rate_percent_utc8":"35.92","rate_percent_str":"35.92%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010058","vol_a":"5955427736.5325","vol_b":"607,136.61","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"152,691,921","lq":"0","p_rate":8,"high":"0.00010583","low":"0.000098","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"17.412","vol_a":"33629.051800236","vol_b":"592,463.98","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.421","low":"15.877","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"6.241","vol_a":"87898.50387297","vol_b":"577,795.69","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"202,713,178","lq":"0","p_rate":3,"high":"7.03","low":"6.086","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.6150","vol_a":"231583.8996071","vol_b":"573,935.38","curr_a":"O3","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"32,061,359","lq":"0","p_rate":4,"high":"2.6518","low":"2.3227","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.670","vol_a":"63978.112939423","vol_b":"567,919.07","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"13.96","trend":"up","marketcap":"6,192,794","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"13.96","rate_percent_utc8":"13.96","rate_percent_str":"13.96%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.435","vol_a":"380634.83183601","vol_b":"558,343.47","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"101,545,400","lq":"0","p_rate":3,"high":"1.546","low":"1.395","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3188","vol_a":"1720705.9018526","vol_b":"551,487.02","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"7,206,672,218","lq":"0","p_rate":4,"high":"0.324618","low":"0.31448","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"23.000","vol_a":"24502.345527268","vol_b":"548,989.76","curr_a":"CAKE","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"4,838,537,439","lq":"0","p_rate":3,"high":"23","low":"21.869","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1137.38","vol_a":"437.95948203876","vol_b":"538,688.17","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"4,533,593","lq":"0","p_rate":2,"high":"1398.18","low":"1040.021","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11135","vol_a":"4796257.3110632","vol_b":"537,156.09","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"7,161,539,498","lq":"0","p_rate":5,"high":"0.114","low":"0.109551","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.420","vol_a":"126818.10369868","vol_b":"536,622.89","curr_a":"PYR","curr_b":"USDT","rate_percent":"42.35","trend":"up","marketcap":"83,881,434","lq":"0","p_rate":3,"high":"5.377","low":"3.061","rate_percent_utc0":"42.35","rate_percent_utc8":"42.35","rate_percent_str":"42.35%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.025810","vol_a":"19431774.317049","vol_b":"536,576.74","curr_a":"XVG","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"424,240,845","lq":"0","p_rate":6,"high":"0.032","low":"0.024684","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"10.2090","vol_a":"49808.388452868","vol_b":"534,199.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"88,085,917","lq":"0","p_rate":4,"high":"11.3834","low":"10.0637","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2327","vol_a":"2255376.8210334","vol_b":"524,853.33","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2303","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.81888","vol_a":"136551.29032932","vol_b":"521,357.36","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"38,112,422","lq":"0","p_rate":5,"high":"3.95593","low":"3.72626","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.014777","vol_a":"38849668.41284","vol_b":"512,812.85","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"79.85","trend":"up","marketcap":"12,605,697","lq":"0","p_rate":6,"high":"0.02155","low":"0.008214","rate_percent_utc0":"79.85","rate_percent_utc8":"79.85","rate_percent_str":"79.85%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.63791","vol_a":"131087.07756266","vol_b":"503,227.56","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.6351","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07777","vol_a":"6266057.8453459","vol_b":"499,415.15","curr_a":"SLP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"166,827,208","lq":"0","p_rate":5,"high":"0.083","low":"0.077","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021621","vol_a":"22038510.483748","vol_b":"498,241.13","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023484","low":"0.021439","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.46447","vol_a":"1025222.2646525","vol_b":"493,940.23","curr_a":"PBR","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"16,243,370","lq":"0","p_rate":5,"high":"0.543","low":"0.45","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.40798","vol_a":"1181354.6097835","vol_b":"490,618.79","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"3,230,052,010","lq":"0","p_rate":5,"high":"0.43822","low":"0.3923","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.554","vol_a":"31146.91689744","vol_b":"490,442.71","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"97,548,358","lq":"0","p_rate":3,"high":"16.072","low":"15.272","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.678","vol_a":"83300.405489208","vol_b":"485,754.33","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"211,979,079","lq":"0","p_rate":3,"high":"6.376","low":"5.401","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"5.2614","vol_a":"98679.926744586","vol_b":"480,010.58","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.2","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"6.1108","vol_a":"79776.179114976","vol_b":"479,725.31","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"458,300,082","lq":"0","p_rate":4,"high":"6.2329","low":"5.8184","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3730","vol_a":"335731.83286034","vol_b":"471,094.76","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"12,089,077","lq":"0","p_rate":4,"high":"1.4899","low":"1.3204","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"232.67","vol_a":"1959.9933792882","vol_b":"469,380.11","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"249.23","low":"229.08","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.868","vol_a":"35152.423861844","vol_b":"451,699.83","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"295,964,000","lq":"0","p_rate":3,"high":"13.281","low":"12.22","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07583","vol_a":"5582830.9477026","vol_b":"436,940.74","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"7,583,000","lq":"0","p_rate":5,"high":"0.08847","low":"0.07164","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1314","vol_a":"3256315.5694321","vol_b":"432,856.09","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"116,717,260","lq":"0","p_rate":4,"high":"0.1357","low":"0.1303","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"41.041","vol_a":"10761.052253411","vol_b":"432,538.30","curr_a":"METIS","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"28,663,445","lq":"0","p_rate":3,"high":"42.811","low":"37.822","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.89433","vol_a":"460019.15863489","vol_b":"431,261.70","curr_a":"STEP","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"3,577,320","lq":"0","p_rate":5,"high":"0.99441","low":"0.87","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"347.98","vol_a":"1191.5201559088","vol_b":"427,316.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"4,201,059,297","lq":"0","p_rate":2,"high":"377.08","low":"345.555","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"12.531","vol_a":"35997.503474583","vol_b":"424,134.45","curr_a":"XPRT","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.409","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2102","vol_a":"342500.87971748","vol_b":"418,665.75","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"97,275,757","lq":"0","p_rate":4,"high":"1.2695","low":"1.1812","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4837.04","vol_a":"85.62571312344","vol_b":"416,391.65","curr_a":"YFII","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"186,690,396","lq":"0","p_rate":2,"high":"5245.08","low":"4380.87","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2416","vol_a":"1613943.9724727","vol_b":"414,200.49","curr_a":"TVK","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"56,284,489","lq":"0","p_rate":4,"high":"0.275","low":"0.2343","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05067","vol_a":"8056227.5637809","vol_b":"412,115.44","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"151,750,063","lq":"0","p_rate":5,"high":"0.053859","low":"0.04951","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.667","vol_a":"113742.26471906","vol_b":"409,873.07","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"550,035,000","lq":"0","p_rate":3,"high":"3.813","low":"3.404","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.03024","vol_a":"9805304.8741054","vol_b":"409,710.92","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-36.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.02878","rate_percent_utc0":"-36.12","rate_percent_utc8":"-36.12","rate_percent_str":"-36.12%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008544","vol_a":"47680606.802755","vol_b":"409,097.43","curr_a":"XPR","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"19,924,261","lq":"0","p_rate":6,"high":"0.008927","low":"0.0081121","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"61.69","vol_a":"6474.2275056","vol_b":"407,039.17","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.95","trend":"down","marketcap":"10,473,628,262","lq":"0","p_rate":2,"high":"63.8","low":"60.98","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3851","vol_a":"1020650.8200513","vol_b":"402,868.09","curr_a":"SKL","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"217,266,225","lq":"0","p_rate":4,"high":"0.4133","low":"0.3777","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.278","vol_a":"177870.9859457","vol_b":"400,569.05","curr_a":"TKO","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"246,973,167","lq":"0","p_rate":3,"high":"2.438","low":"2.081","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02508","vol_a":"17392377.759043","vol_b":"397,324.98","curr_a":"ZOON","curr_b":"USDT","rate_percent":"14.25","trend":"up","marketcap":"20,791,406","lq":"0","p_rate":5,"high":"0.026","low":"0.021","rate_percent_utc0":"14.25","rate_percent_utc8":"14.25","rate_percent_str":"14.25%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.22408","vol_a":"1744808.6675172","vol_b":"387,649.80","curr_a":"FIO","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24969","low":"0.2019","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15852","vol_a":"2360295.5757426","vol_b":"381,773.48","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.155","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.853","vol_a":"73328.685784545","vol_b":"357,847.94","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.97","low":"4.781","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.8042","vol_a":"440376.07781789","vol_b":"354,236.38","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"166,019,048","lq":"0","p_rate":4,"high":"0.817","low":"0.7883","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.2785","vol_a":"270316.65229297","vol_b":"352,612.83","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"16,302,433","lq":"0","p_rate":4,"high":"1.4028","low":"1.2497","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"64.946","vol_a":"5332.6884","vol_b":"350,438.28","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.80","trend":"down","marketcap":"3,955,698,495","lq":"0","p_rate":3,"high":"66.153","low":"64.112","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.34331","vol_a":"971228.97349973","vol_b":"349,693.71","curr_a":"AERGO","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"90,640,668","lq":"0","p_rate":5,"high":"0.39023","low":"0.31758","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"3.0291","vol_a":"122957.31170647","vol_b":"349,223.60","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"85,990,494","lq":"0","p_rate":4,"high":"3.0404","low":"2.6345","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.7090","vol_a":"138184.50041038","vol_b":"346,512.61","curr_a":"PNG","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"1,457,442,000","lq":"0","p_rate":4,"high":"2.72","low":"2.3674","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3749","vol_a":"252697.07874796","vol_b":"343,216.06","curr_a":"CGG","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"16,117,194","lq":"0","p_rate":4,"high":"1.47","low":"1.2371","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08097","vol_a":"3683804.6821568","vol_b":"336,928.92","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11404","low":"0.0799","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8778","vol_a":"375277.78014008","vol_b":"331,399.15","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"477,944,720","lq":"0","p_rate":4,"high":"0.9125","low":"0.8523","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.1992","vol_a":"111271.9469228","vol_b":"330,680.68","curr_a":"IOI","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.26661","low":"2.7094","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.5028","vol_a":"633805.51007439","vol_b":"325,012.99","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.46","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"49.486","vol_a":"6398.6739972","vol_b":"321,867.39","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,652,570,174","lq":"0","p_rate":3,"high":"54.406","low":"48","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4230","vol_a":"225519.57226525","vol_b":"318,662.80","curr_a":"STX","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,564,194,840","lq":"0","p_rate":4,"high":"1.4686","low":"1.39","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10508","vol_a":"2988785.0317926","vol_b":"315,634.55","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"7,529,996,796","lq":"0","p_rate":5,"high":"0.10725","low":"0.10351","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.437","vol_a":"22817.017000808","vol_b":"315,330.63","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"151,979,336","lq":"0","p_rate":3,"high":"14.217","low":"13.4","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.997","vol_a":"32549.3712","vol_b":"311,296.46","curr_a":"OMG","curr_b":"USD","rate_percent":"12.74","trend":"up","marketcap":"1,402,033,246","lq":"0","p_rate":3,"high":"9.997","low":"8.562","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.003","vol_a":"154286.98622179","vol_b":"309,618.22","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"341,570,318","lq":"0","p_rate":3,"high":"2.056","low":"1.947","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.2362","vol_a":"49364.787456132","vol_b":"309,489.97","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"6,236,200,000","lq":"0","p_rate":4,"high":"6.3915","low":"6.14","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.59743","vol_a":"539496.30604528","vol_b":"306,286.42","curr_a":"DVI","curr_b":"USDT","rate_percent":"25.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.46","rate_percent_utc0":"25.29","rate_percent_utc8":"25.29","rate_percent_str":"25.29%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"23.050","vol_a":"14140.451423694","vol_b":"300,767.66","curr_a":"PDEX","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.097","low":"20.1571","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6582","vol_a":"432702.06350342","vol_b":"298,250.57","curr_a":"EPS","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,454,296","lq":"0","p_rate":4,"high":"0.76","low":"0.6456","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"211.99","vol_a":"1403.8192660807","vol_b":"297,919.12","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"187,479,716","lq":"0","p_rate":2,"high":"215.06","low":"209.8","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.071910","vol_a":"4372435.3743924","vol_b":"297,763.27","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"15,410,460","lq":"0","p_rate":6,"high":"0.071944","low":"0.0653431","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3227","vol_a":"934710.47975646","vol_b":"297,283.08","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"3,052,113","lq":"0","p_rate":4,"high":"0.325","low":"0.3135","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38821","vol_a":"737957.8572353","vol_b":"296,934.13","curr_a":"COTI","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"337,227,203","lq":"0","p_rate":5,"high":"0.4401","low":"0.38","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"4.07998","vol_a":"70151.760372","vol_b":"285,164.58","curr_a":"C98","curr_b":"USD","rate_percent":"2.22","trend":"up","marketcap":"754,796,300","lq":"0","p_rate":5,"high":"4.34759","low":"3.87147","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.3398","vol_a":"212793.51924937","vol_b":"284,527.48","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"11,881,346","lq":"0","p_rate":4,"high":"1.43","low":"1.2508","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000792","vol_a":"354269169295.52","vol_b":"280,918.01","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000814","low":"0.000000756","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02999","vol_a":"9293919.3758898","vol_b":"278,677.46","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"5,752,799","lq":"0","p_rate":5,"high":"0.0304","low":"0.02971","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048887","vol_a":"553032867.05613","vol_b":"269,497.82","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"156,438,400","lq":"0","p_rate":8,"high":"0.00050304","low":"0.0004809","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1467","vol_a":"1901188.5966533","vol_b":"267,663.70","curr_a":"EXRD","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"107,800,241","lq":"0","p_rate":4,"high":"0.1473","low":"0.135","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7440","vol_a":"348987.97518071","vol_b":"260,198.31","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.752","low":"0.734","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001441","vol_a":"171700903838.3","vol_b":"257,706.11","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"1,119,657,000","lq":"0","p_rate":9,"high":"0.0000016","low":"0.000001425","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.488","vol_a":"26965.392321156","vol_b":"257,640.46","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009518","vol_a":"26090145.380866","vol_b":"256,072.32","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,603,199,839","lq":"0","p_rate":6,"high":"0.010258","low":"0.00942","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"611.47","vol_a":"400.31844","vol_b":"255,616.76","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"11,422,278,556","lq":"0","p_rate":2,"high":"646.41","low":"610.98","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10880","vol_a":"2314270.7389717","vol_b":"252,666.50","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"80,175,637","lq":"0","p_rate":5,"high":"0.11247","low":"0.10497","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2847","vol_a":"892194.48668071","vol_b":"251,960.05","curr_a":"KYL","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"44,050,425","lq":"0","p_rate":4,"high":"0.2985","low":"0.27","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32256","vol_a":"768598.32256992","vol_b":"248,597.65","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,789,454,732","lq":"0","p_rate":5,"high":"0.3292","low":"0.31585","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8770","vol_a":"273604.90908246","vol_b":"245,585.15","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"158,960,193","lq":"0","p_rate":4,"high":"0.9193","low":"0.8661","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8285","vol_a":"61180.216064652","vol_b":"245,104.47","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"75,282,469","lq":"0","p_rate":4,"high":"4.299","low":"3.8","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"13.240","vol_a":"19393.086593324","vol_b":"243,870.99","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,520,501,897","lq":"0","p_rate":3,"high":"13.24","low":"12.002","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.6818","vol_a":"4793.2515818633","vol_b":"242,227.58","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"3,836,127","lq":"0","p_rate":4,"high":"53","low":"48.68181","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"7.040","vol_a":"34872.299103011","vol_b":"240,296.03","curr_a":"PCX","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"78,986,510","lq":"0","p_rate":3,"high":"7.369","low":"6.168","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.9340","vol_a":"118763.64423468","vol_b":"237,805.57","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1","low":"1.91","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003581","vol_a":"628029880.99284","vol_b":"232,266.20","curr_a":"BAO","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"12,199,203","lq":"0","p_rate":7,"high":"0.0003901","low":"0.0003484","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7340","vol_a":"312118.04748427","vol_b":"232,246.35","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"6,672,461","lq":"0","p_rate":4,"high":"0.7846","low":"0.73","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.9456","vol_a":"239924.02199302","vol_b":"227,463.67","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"51,800,666","lq":"0","p_rate":4,"high":"1.013","low":"0.9113","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.19559","vol_a":"183214.1789412","vol_b":"226,498.35","curr_a":"RARE","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"121,658,729","lq":"0","p_rate":5,"high":"1.2927","low":"1.181","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3204","vol_a":"167062.24246831","vol_b":"223,582.96","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"170,038,178","lq":"0","p_rate":4,"high":"1.3714","low":"1.2941","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.063726","vol_a":"3437118.5406901","vol_b":"221,240.79","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"614,593,909","lq":"0","p_rate":6,"high":"0.065619","low":"0.062957","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7874","vol_a":"269514.6437551","vol_b":"215,859.61","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"8,129,905","lq":"0","p_rate":4,"high":"0.8364","low":"0.7758","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.9120","vol_a":"229552.83760017","vol_b":"212,452.03","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9509","low":"0.9064","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.6224","vol_a":"134765.13328829","vol_b":"210,724.09","curr_a":"DODO","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"159,298,694","lq":"0","p_rate":4,"high":"1.6688","low":"1.4598","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0039198","vol_a":"53428385.20795","vol_b":"208,885.63","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"2,586,869,100","lq":"0","p_rate":7,"high":"0.0039855","low":"0.0038389","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.039168","vol_a":"5243288.7934722","vol_b":"208,535.25","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"7,833,600","lq":"0","p_rate":6,"high":"0.042024","low":"0.036844","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3765","vol_a":"534866.45832704","vol_b":"207,800.35","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"187,164,630","lq":"0","p_rate":4,"high":"0.4135","low":"0.3626","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0033","vol_a":"202001.21745052","vol_b":"202,763.07","curr_a":"UST","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"186,225,662","lq":"0","p_rate":4,"high":"1.0086","low":"1.0003","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2700","vol_a":"160874.85625584","vol_b":"201,771.61","curr_a":"EPK","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.1823","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000615","vol_a":"3.2021978286125e+14","vol_b":"201,630.91","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.0000000006","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.89094","vol_a":"213258.90581264","vol_b":"198,650.35","curr_a":"STEP","curr_b":"USD","rate_percent":"-9.33","trend":"down","marketcap":"3,563,760","lq":"0","p_rate":5,"high":"0.99275","low":"0.88259","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3544","vol_a":"532969.17491371","vol_b":"194,254.82","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"7,025,162","lq":"0","p_rate":4,"high":"0.385","low":"0.3494","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.08170","vol_a":"2370045.8020737","vol_b":"192,731.76","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"92,661,527","lq":"0","p_rate":5,"high":"0.08431","low":"0.07963","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.20750","vol_a":"977540.61966469","vol_b":"191,753.03","curr_a":"SMG","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.18","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07621","vol_a":"2286338.9779617","vol_b":"191,255.94","curr_a":"CDT","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"50,006,947","lq":"0","p_rate":5,"high":"0.0911","low":"0.07399","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.476","vol_a":"19575.802074696","vol_b":"190,394.06","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"2,181,763,716","lq":"0","p_rate":3,"high":"10.137","low":"9.287","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.022656","vol_a":"8384950.5521451","vol_b":"186,800.79","curr_a":"PING","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"63,436,800","lq":"0","p_rate":6,"high":"0.02501","low":"0.0205","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6820","vol_a":"273630.24287618","vol_b":"186,251.25","curr_a":"CTSI","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"138,798,699","lq":"0","p_rate":4,"high":"0.7132","low":"0.6479","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.8994","vol_a":"58933.540112817","vol_b":"181,739.91","curr_a":"DOP","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"3,409,794","lq":"0","p_rate":4,"high":"3.7431","low":"2.6133","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.034428","vol_a":"5147506.6882402","vol_b":"180,656.83","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"192,053,157","lq":"0","p_rate":6,"high":"0.0369089","low":"0.033949","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7038","vol_a":"258082.8254299","vol_b":"178,923.93","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"199,022,473","lq":"0","p_rate":4,"high":"0.7162","low":"0.6701","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"12.034","vol_a":"14527.034478","vol_b":"175,650.97","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.18","trend":"down","marketcap":"1,531,259,627","lq":"0","p_rate":3,"high":"12.828","low":"11.788","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0041717","vol_a":"41992849.078934","vol_b":"174,945.75","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"16,908,945","lq":"0","p_rate":7,"high":"0.00435","low":"0.004","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004800","vol_a":"3646960170664.1","vol_b":"174,827.33","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"6,459,424","lq":"0","p_rate":11,"high":"0.0000000495","low":"0.0000000463","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.54137","vol_a":"323227.43778131","vol_b":"172,890.07","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5908","low":"0.51","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00255","vol_a":"65783194.035018","vol_b":"172,351.85","curr_a":"BDT","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00291","low":"0.00233","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.97909","vol_a":"175065.18036787","vol_b":"172,190.91","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.024149","low":"0.93938","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.500","vol_a":"8487.8561259604","vol_b":"170,565.08","curr_a":"RARI","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"70,267,626","lq":"0","p_rate":3,"high":"21.337","low":"17.6","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.3500","vol_a":"116633.13368471","vol_b":"170,412.38","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7","low":"1.28","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.717","vol_a":"30689.730391302","vol_b":"170,155.77","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"450,132,336","lq":"0","p_rate":3,"high":"5.863","low":"5.32","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.68959","vol_a":"242198.18797094","vol_b":"169,300.68","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"12,085,870","lq":"0","p_rate":5,"high":"0.712","low":"0.68208","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5501","vol_a":"307939.53257414","vol_b":"168,907.39","curr_a":"NULS","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"51,961,972","lq":"0","p_rate":4,"high":"0.6039","low":"0.5074","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01632","vol_a":"10287935.461426","vol_b":"167,415.64","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"4,080,000","lq":"0","p_rate":5,"high":"0.01664","low":"0.01582","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8382","vol_a":"197750.1311834","vol_b":"167,229.92","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"226,417,471","lq":"0","p_rate":4,"high":"0.8609","low":"0.8249","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7837","vol_a":"206535.6819182","vol_b":"163,186.43","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.7666","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21710","vol_a":"743944.24505111","vol_b":"162,203.24","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"6,364,287","lq":"0","p_rate":5,"high":"0.23147","low":"0.20892","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2193","vol_a":"717134.52109022","vol_b":"162,170.10","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"25,169,709","lq":"0","p_rate":4,"high":"0.2364","low":"0.2164","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"178.11","vol_a":"891.05660376","vol_b":"160,230.55","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.51","trend":"down","marketcap":"11,871,900,142","lq":"0","p_rate":2,"high":"181.549","low":"175.801","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.589","vol_a":"272465.69440831","vol_b":"160,226.53","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"9,772,184","lq":"0","p_rate":3,"high":"0.626","low":"0.5555","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.23502","vol_a":"674111.41205603","vol_b":"159,172.38","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"352,530,000","lq":"0","p_rate":5,"high":"0.243","low":"0.231","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1450","vol_a":"136980.44785821","vol_b":"158,618.71","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"165,000,779","lq":"0","p_rate":4,"high":"1.25","low":"1.0909","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13596","vol_a":"1190788.524565","vol_b":"156,846.81","curr_a":"DATA","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"94,784,886","lq":"0","p_rate":5,"high":"0.14533","low":"0.12351","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.8000","vol_a":"16665.77942212","vol_b":"154,895.04","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"75,744,970","lq":"0","p_rate":4,"high":"10.36429","low":"8.6341","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.49402","vol_a":"304546.67296316","vol_b":"153,698.07","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.517999","low":"0.48759","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05131","vol_a":"2992070.6938183","vol_b":"153,552.23","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.049831","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.15515","vol_a":"1016859.0061307","vol_b":"151,583.20","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"148,067,431","lq":"0","p_rate":5,"high":"0.1591","low":"0.13869","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.29484","vol_a":"507950.65727442","vol_b":"151,274.23","curr_a":"SYS","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35","low":"0.28673","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000901","vol_a":"1676797577108.4","vol_b":"151,149.59","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000927","low":"0.0000000872","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.7259","vol_a":"88604.66282658","vol_b":"150,820.47","curr_a":"GEL","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8498","low":"1.5","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6700","vol_a":"221395.62459123","vol_b":"150,367.79","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"190,102,048","lq":"0","p_rate":4,"high":"0.6933","low":"0.6632","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.09330","vol_a":"1573889.3404984","vol_b":"150,326.73","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"9,701,227","lq":"0","p_rate":5,"high":"0.1025","low":"0.08945","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2430","vol_a":"116370.30459635","vol_b":"148,521.01","curr_a":"WRX","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"365,148,150","lq":"0","p_rate":4,"high":"1.3828","low":"1.1539","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2384","vol_a":"621968.75808","vol_b":"148,367.42","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.19","trend":"down","marketcap":"30,905,494,369","lq":"0","p_rate":4,"high":"0.2418495","low":"0.233451","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0475","vol_a":"3160542.0666472","vol_b":"147,116.34","curr_a":"LAVA","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0438","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"529.42","vol_a":"285.265406388","vol_b":"146,431.34","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"73,202,236","lq":"0","p_rate":2,"high":"546.479","low":"460.01","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.667","vol_a":"52196.229092307","vol_b":"145,701.80","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"6,404,938","lq":"0","p_rate":3,"high":"2.8879","low":"2.635","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4825","vol_a":"300919.07282347","vol_b":"145,614.24","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.51509","low":"0.4669","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"10.965","vol_a":"12944.846229036","vol_b":"145,250.67","curr_a":"ORN","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"280,437,548","lq":"0","p_rate":3,"high":"12.0408","low":"10.52","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8291","vol_a":"172532.19086922","vol_b":"143,519.98","curr_a":"SUPER","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"90,371,900","lq":"0","p_rate":4,"high":"0.9226","low":"0.765","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8057","vol_a":"172038.68276338","vol_b":"141,203.93","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"601,143,793","lq":"0","p_rate":4,"high":"0.8465","low":"0.7857","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08838","vol_a":"1626829.5601392","vol_b":"140,980.61","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"39,820,159","lq":"0","p_rate":5,"high":"0.08997","low":"0.08403","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27480","vol_a":"498156.61042013","vol_b":"140,593.52","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"482,243,462","lq":"0","p_rate":5,"high":"0.290949","low":"0.2732","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"44.268","vol_a":"3263.593209528","vol_b":"139,130.94","curr_a":"CRU","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"71,897,828","lq":"0","p_rate":3,"high":"45","low":"40.924","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3306","vol_a":"411952.50772684","vol_b":"137,615.87","curr_a":"NU","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"112,485,023","lq":"0","p_rate":4,"high":"0.349","low":"0.3253","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3310","vol_a":"410972.49276546","vol_b":"135,857.62","curr_a":"CHR","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"182,794,023","lq":"0","p_rate":4,"high":"0.34471","low":"0.32271","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.2009","vol_a":"662585.74189807","vol_b":"134,836.79","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.1943","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11244","vol_a":"1193602.8312465","vol_b":"134,813.49","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,086,694,370","lq":"0","p_rate":5,"high":"0.11437","low":"0.11057","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11910","vol_a":"1147433.9282551","vol_b":"134,421.36","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"5,333,298","lq":"0","p_rate":5,"high":"0.1245","low":"0.11212","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12701","vol_a":"1056815.737561","vol_b":"132,779.26","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1295","low":"0.11985","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6336","vol_a":"207674.69368102","vol_b":"132,159.77","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"219,285,924","lq":"0","p_rate":4,"high":"0.6492","low":"0.63","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"21.673","vol_a":"5934.598995696","vol_b":"131,884.92","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"44,274,970","lq":"0","p_rate":3,"high":"23.593","low":"21.304","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.15036","vol_a":"848729.5453457","vol_b":"130,324.08","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"3,330,474","lq":"0","p_rate":5,"high":"0.16081","low":"0.14699","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"18.871","vol_a":"6791.108532516","vol_b":"128,471.26","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"31,024,060","lq":"0","p_rate":3,"high":"19.445","low":"18.62","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11610","vol_a":"1125881.0732556","vol_b":"128,185.36","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.11011","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0245","vol_a":"125684.74878093","vol_b":"128,042.44","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.08","low":"0.9876","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.80355","vol_a":"154775.66368147","vol_b":"126,029.97","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.865","low":"0.788","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7120","vol_a":"172507.24140554","vol_b":"126,007.31","curr_a":"CART","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"3,987,200","lq":"0","p_rate":4,"high":"0.7442","low":"0.7102","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.8385","vol_a":"21113.1457038","vol_b":"125,798.37","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"197,049,713","lq":"0","p_rate":4,"high":"6.17159","low":"5.7269","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"10.1352","vol_a":"11881.1976336","vol_b":"125,544.49","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.83","trend":"down","marketcap":"506,760,000","lq":"0","p_rate":4,"high":"11.3885","low":"9.957","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04708","vol_a":"2555286.3085087","vol_b":"120,891.77","curr_a":"AGS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04968","low":"0.0447","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11950","vol_a":"1027304.9092498","vol_b":"120,834.56","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"27,825,281","lq":"0","p_rate":5,"high":"0.13038","low":"0.10995","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03070","vol_a":"3981031.035735","vol_b":"120,034.50","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,674,157","lq":"0","p_rate":5,"high":"0.03143","low":"0.0295","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7506","vol_a":"155382.21212702","vol_b":"119,932.02","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"13,453,862","lq":"0","p_rate":4,"high":"0.84839","low":"0.73871","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.48","vol_a":"3700.1524433577","vol_b":"117,849.95","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"350,617,377","lq":"0","p_rate":2,"high":"32.45","low":"30.54","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01359","vol_a":"8252990.2892019","vol_b":"116,938.55","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"2,836,233","lq":"0","p_rate":5,"high":"0.01536","low":"0.01304","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.510","vol_a":"25345.111441008","vol_b":"116,926.79","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.832","low":"4.414","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"23.82","vol_a":"5005.871183786","vol_b":"116,835.19","curr_a":"SKILL","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"20,919,748","lq":"0","p_rate":2,"high":"24.49","low":"21.96","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.866","vol_a":"10556.784056652","vol_b":"114,700.68","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"165,380,520","lq":"0","p_rate":3,"high":"11.213","low":"10.576","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7647","vol_a":"63275.220290806","vol_b":"112,404.55","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"86,149,165","lq":"0","p_rate":4,"high":"1.8345","low":"1.71","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10524","vol_a":"1050580.3201425","vol_b":"111,866.09","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"1,163,108,807","lq":"0","p_rate":5,"high":"0.109","low":"0.10363","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6645","vol_a":"162172.52322876","vol_b":"109,418.43","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"69,497,445","lq":"0","p_rate":4,"high":"0.7012","low":"0.64331","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03350","vol_a":"3164537.4000613","vol_b":"109,329.86","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"11,389,996","lq":"0","p_rate":5,"high":"0.036529","low":"0.032001","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004755","vol_a":"22822936.723112","vol_b":"109,298.64","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"435,977,085","lq":"0","p_rate":6,"high":"0.004866","low":"0.004664","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0263","vol_a":"104366.09060819","vol_b":"109,069.70","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"361,068,304","lq":"0","p_rate":4,"high":"1.086","low":"1.00891","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0793","vol_a":"98507.848535951","vol_b":"109,068.56","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"152,833,059","lq":"0","p_rate":4,"high":"1.1473","low":"1.0589","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6173","vol_a":"67213.655558994","vol_b":"109,010.29","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"1,511,065,638","lq":"0","p_rate":4,"high":"1.6605","low":"1.58511","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5462","vol_a":"194433.59008376","vol_b":"108,004.39","curr_a":"TRU","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"76,800,355","lq":"0","p_rate":4,"high":"0.5724","low":"0.5322","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1290","vol_a":"809714.5993821","vol_b":"107,414.35","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"709,065,233","lq":"0","p_rate":4,"high":"0.1387","low":"0.128","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01585","vol_a":"6576180.802388","vol_b":"106,853.63","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"899,011","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.57514","vol_a":"182827.69360806","vol_b":"106,621.96","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"113,657,860","lq":"0","p_rate":5,"high":"0.60473","low":"0.5638","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01620","vol_a":"6454949.2209018","vol_b":"106,560.87","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"15,999,120","lq":"0","p_rate":5,"high":"0.01696","low":"0.016","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.15011","vol_a":"675824.08592125","vol_b":"105,492.69","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"2,770,202","lq":"0","p_rate":5,"high":"0.16661","low":"0.14803","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.6466","vol_a":"18779.720409647","vol_b":"104,646.11","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"138,563,457","lq":"0","p_rate":4,"high":"5.8869","low":"5.1","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.034","vol_a":"9289.7885404226","vol_b":"104,124.05","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"692,595,476","lq":"0","p_rate":3,"high":"11.444","low":"10.924","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2615","vol_a":"380735.28113797","vol_b":"103,070.34","curr_a":"UMB","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"4,780,877","lq":"0","p_rate":4,"high":"0.2937","low":"0.2596","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8178","vol_a":"127607.18114149","vol_b":"102,992.56","curr_a":"FSN","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"37,359,393","lq":"0","p_rate":4,"high":"0.86","low":"0.7069","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7874","vol_a":"128419.93624364","vol_b":"102,718.53","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"93,818,634","lq":"0","p_rate":4,"high":"0.8136","low":"0.7851","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1745","vol_a":"83907.671506982","vol_b":"102,467.83","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"914,430,710","lq":"0","p_rate":4,"high":"1.2609","low":"1.148","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004230","vol_a":"2409379294030.2","vol_b":"102,417.04","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000454","low":"0.000000041","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.644","vol_a":"60860.68980527","vol_b":"101,152.73","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"7,618,053","lq":"0","p_rate":3,"high":"1.783","low":"1.62","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001794","vol_a":"53661609349.855","vol_b":"100,977.05","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"2,694,588","lq":"0","p_rate":9,"high":"0.0000022","low":"0.0000017","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01010","vol_a":"10061098.301755","vol_b":"100,674.87","curr_a":"KEY","curr_b":"USDT","rate_percent":"16.62","trend":"up","marketcap":"28,976,635","lq":"0","p_rate":5,"high":"0.01106","low":"0.00861","rate_percent_utc0":"16.62","rate_percent_utc8":"16.62","rate_percent_str":"16.62%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1422","vol_a":"88126.785455438","vol_b":"100,317.19","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"18,529,835","lq":"0","p_rate":4,"high":"1.19799","low":"1.0916","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.5250","vol_a":"65354.499517011","vol_b":"99,557.89","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"20,328,261","lq":"0","p_rate":4,"high":"1.575","low":"1.4758","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.046536","vol_a":"2090138.5365683","vol_b":"99,477.80","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.045162","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.20277","vol_a":"484896.49112216","vol_b":"99,382.96","curr_a":"LAT","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"34,511,305","lq":"0","p_rate":5,"high":"0.22007","low":"0.18764","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.31","vol_a":"5908.8698804315","vol_b":"97,521.18","curr_a":"MM","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"14.5","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.498","vol_a":"40669.65755503","vol_b":"97,028.91","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"33,972,800","lq":"0","p_rate":3,"high":"2.56","low":"2.264","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.062","vol_a":"9284.410876501","vol_b":"96,117.59","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"215,090,354","lq":"0","p_rate":3,"high":"11.259","low":"9.801","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03372","vol_a":"2852237.5816404","vol_b":"95,479.56","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"86,051,352","lq":"0","p_rate":5,"high":"0.034129","low":"0.03286","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3800","vol_a":"247730.09650451","vol_b":"94,810.23","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"152,945,975","lq":"0","p_rate":4,"high":"0.401281","low":"0.37001","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001636","vol_a":"55175562.680514","vol_b":"93,336.64","curr_a":"BTO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"776,225","lq":"0","p_rate":6,"high":"0.002","low":"0.001456","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02021","vol_a":"4571999.269661","vol_b":"93,157.62","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"101,269,242","lq":"0","p_rate":5,"high":"0.02072","low":"0.01992","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.28403","vol_a":"314930.91911568","vol_b":"92,999.36","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30968","low":"0.27983","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"498.02","vol_a":"183.46805445258","vol_b":"92,636.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"316,131,144","lq":"0","p_rate":2,"high":"520.9","low":"493.54","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18957","vol_a":"475948.97073348","vol_b":"92,565.12","curr_a":"ABT","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"17,667,282","lq":"0","p_rate":5,"high":"0.21178","low":"0.17621","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7517","vol_a":"120609.31905345","vol_b":"92,495.92","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"670,701,408","lq":"0","p_rate":4,"high":"0.7817","low":"0.7443","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"18.314","vol_a":"4807.8172156883","vol_b":"92,330.64","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"433,715,774","lq":"0","p_rate":3,"high":"19.5","low":"18.221","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1689","vol_a":"532411.43143805","vol_b":"92,156.99","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1799","low":"0.1667","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.140","vol_a":"14458.777171757","vol_b":"90,428.89","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,241,920","lq":"0","p_rate":3,"high":"6.53","low":"6.015","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.19521","vol_a":"74056.254319627","vol_b":"89,744.72","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"205,877,313","lq":"0","p_rate":5,"high":"1.24876","low":"1.1788","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5100","vol_a":"168959.85786392","vol_b":"89,309.53","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"341,700,000","lq":"0","p_rate":4,"high":"0.5372","low":"0.505","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06638","vol_a":"1267158.6962546","vol_b":"88,537.51","curr_a":"XIL","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"1,487,509","lq":"0","p_rate":5,"high":"0.07878","low":"0.06251","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1710","vol_a":"39190.416716735","vol_b":"86,814.49","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"124,409,375","lq":"0","p_rate":4,"high":"2.2524","low":"2.1504","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.65350","vol_a":"16154.15096304","vol_b":"86,210.38","curr_a":"EZ","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"3,005,542","lq":"0","p_rate":5,"high":"6.06019","low":"5.06869","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.600","vol_a":"11510.083015773","vol_b":"85,887.16","curr_a":"FIRO","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"80,699,012","lq":"0","p_rate":3,"high":"7.983","low":"7.047","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.298","vol_a":"40342.254087698","vol_b":"85,743.27","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"19.37","trend":"up","marketcap":"9,562,447","lq":"0","p_rate":3,"high":"2.49","low":"1.838","rate_percent_utc0":"19.37","rate_percent_utc8":"19.37","rate_percent_str":"19.37%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003874","vol_a":"21573371.077939","vol_b":"85,319.00","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"9,782,101","lq":"0","p_rate":6,"high":"0.00404","low":"0.00384","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0650","vol_a":"79994.799759963","vol_b":"85,308.64","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0617","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.33754","vol_a":"245838.70785204","vol_b":"83,682.72","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"843,850,000","lq":"0","p_rate":5,"high":"0.34876","low":"0.3305","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.909","vol_a":"21014.871340593","vol_b":"83,492.50","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.062","low":"3.873","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6109","vol_a":"137109.25711532","vol_b":"83,331.60","curr_a":"DFL","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"54,012,831","lq":"0","p_rate":4,"high":"0.6236","low":"0.5881","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.561","vol_a":"14878.621898451","vol_b":"82,124.11","curr_a":"ANY","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"103,653,260","lq":"0","p_rate":3,"high":"5.99","low":"4.99","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"22.190","vol_a":"3673.5461645079","vol_b":"81,989.20","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"85,621,594","lq":"0","p_rate":3,"high":"22.811","low":"21.529","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2620","vol_a":"338520.55727945","vol_b":"81,735.67","curr_a":"FIN","curr_b":"USDT","rate_percent":"38.04","trend":"up","marketcap":"812,188","lq":"0","p_rate":4,"high":"0.2765","low":"0.183","rate_percent_utc0":"38.04","rate_percent_utc8":"38.04","rate_percent_str":"38.04%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5592","vol_a":"143754.03146196","vol_b":"81,647.87","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"2,879,880","lq":"0","p_rate":4,"high":"0.5956","low":"0.549","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.10401","vol_a":"756051.21955635","vol_b":"81,503.64","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"7,355,894","lq":"0","p_rate":5,"high":"0.11537","low":"0.1001","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1334","vol_a":"611602.58832329","vol_b":"81,322.29","curr_a":"AE","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"42,330,795","lq":"0","p_rate":4,"high":"0.1357","low":"0.1293","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09840","vol_a":"813358.91134835","vol_b":"81,226.43","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"43,001,898","lq":"0","p_rate":5,"high":"0.10768","low":"0.09587","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001370","vol_a":"61062632.641854","vol_b":"81,099.45","curr_a":"VRT","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"30,139,974","lq":"0","p_rate":6,"high":"0.00157","low":"0.001152","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7159","vol_a":"110617.32279763","vol_b":"81,032.67","curr_a":"GXS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"50,113,000","lq":"0","p_rate":4,"high":"0.7531","low":"0.7139","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.149","vol_a":"2802.5595297256","vol_b":"80,322.01","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"2,943,803,420","lq":"0","p_rate":3,"high":"29.588","low":"27.6664","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14332","vol_a":"544756.11979572","vol_b":"80,235.79","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"30,527,160","lq":"0","p_rate":5,"high":"0.1542","low":"0.1411","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018390","vol_a":"4280401.2212152","vol_b":"80,226.80","curr_a":"SC","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"869,251,219","lq":"0","p_rate":6,"high":"0.019271","low":"0.018225","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03626","vol_a":"2172587.6993426","vol_b":"80,221.32","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"180,289,651","lq":"0","p_rate":5,"high":"0.03818","low":"0.035701","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.919","vol_a":"7969.0313585031","vol_b":"80,016.51","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.656","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0259","vol_a":"38803.477311588","vol_b":"79,906.14","curr_a":"BCD","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"377,815,962","lq":"0","p_rate":4,"high":"2.1","low":"2.0007","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00050217","vol_a":"157295526.69251","vol_b":"79,520.32","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"384,812,871","lq":"0","p_rate":8,"high":"0.000514149","low":"0.000496711","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"417.2402","vol_a":"194.21497876259","vol_b":"79,394.16","curr_a":"BNB","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"70,153,185,470","lq":"0","p_rate":4,"high":"417.2402","low":"403.6923","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9552","vol_a":"83451.007554994","vol_b":"79,146.02","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"951,534,946","lq":"0","p_rate":4,"high":"0.9811","low":"0.9104","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06760","vol_a":"1152988.7149116","vol_b":"78,534.55","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,106,894,282","lq":"0","p_rate":5,"high":"0.07015","low":"0.066101","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002871","vol_a":"27650774562453","vol_b":"78,211.94","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"121,368,373","lq":"0","p_rate":12,"high":"0.000000002928","low":"0.00000000275","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023690","vol_a":"3259926.4521462","vol_b":"78,183.27","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"31,167,908","lq":"0","p_rate":6,"high":"0.024416","low":"0.023111","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"118.30","vol_a":"624.03787956479","vol_b":"76,187.05","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"159,503,655","lq":"0","p_rate":2,"high":"128.92","low":"116.59","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7030","vol_a":"106238.16259625","vol_b":"75,986.08","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"55,529,467","lq":"0","p_rate":4,"high":"0.7326","low":"0.7","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"68.00","vol_a":"1103.1481222615","vol_b":"75,456.75","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"74,786,040","lq":"0","p_rate":2,"high":"70.26","low":"67.16","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"199.00","vol_a":"373.52655853713","vol_b":"75,413.80","curr_a":"FARM","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"120,664,645","lq":"0","p_rate":2,"high":"210.12","low":"192.99","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01667","vol_a":"4505250.2314665","vol_b":"75,392.56","curr_a":"LIME","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01701","low":"0.01633","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2190","vol_a":"340668.67753752","vol_b":"73,614.46","curr_a":"PHTR","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.1935","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03787","vol_a":"1910964.1688183","vol_b":"73,400.15","curr_a":"RSR","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"354,001,337","lq":"0","p_rate":5,"high":"0.04","low":"0.03723","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"10.395","vol_a":"6550.8525773987","vol_b":"72,809.81","curr_a":"FST","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.472","low":"9.848","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005990","vol_a":"1159638547802.2","vol_b":"72,800.37","curr_a":"ELON","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"29,163,335","lq":"0","p_rate":11,"high":"0.0000000705","low":"0.0000000587","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02245","vol_a":"3201683.6897324","vol_b":"72,765.25","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"89,034,476","lq":"0","p_rate":5,"high":"0.02321","low":"0.02214","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.953","vol_a":"3145.8007711805","vol_b":"72,404.13","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"17,896,212","lq":"0","p_rate":3,"high":"24.102","low":"21.953","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.60877","vol_a":"120591.20705599","vol_b":"71,676.11","curr_a":"DNXC","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63","low":"0.561","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4422","vol_a":"163645.25085055","vol_b":"71,675.12","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"389,136","lq":"0","p_rate":4,"high":"0.4898","low":"0.4186","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2779","vol_a":"258748.98065849","vol_b":"71,627.36","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28","low":"0.2731","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001715","vol_a":"40285549.579681","vol_b":"70,903.42","curr_a":"NAX","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"2,941,480","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02241","vol_a":"3080532.9616257","vol_b":"70,449.34","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,475,028","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01516","vol_a":"4533524.5366683","vol_b":"70,414.94","curr_a":"PARA","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0176","low":"0.01446","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.320","vol_a":"8351.8278991078","vol_b":"70,024.49","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.686","low":"8.236","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001743","vol_a":"39044799.416593","vol_b":"68,288.46","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"4,490,084","lq":"0","p_rate":6,"high":"0.0017809","low":"0.001732","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.5614","vol_a":"43258.023246975","vol_b":"68,005.39","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"924,392,163","lq":"0","p_rate":4,"high":"1.6204","low":"1.5352","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8103","vol_a":"83565.895523055","vol_b":"67,780.97","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,278,900,066","lq":"0","p_rate":4,"high":"0.82529","low":"0.7961","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.1060","vol_a":"61877.765795757","vol_b":"67,648.80","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"192,594,905","lq":"0","p_rate":4,"high":"1.125","low":"1.0619","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02847","vol_a":"2322618.8583344","vol_b":"67,458.02","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"4,427,189","lq":"0","p_rate":5,"high":"0.02985","low":"0.0284","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004380","vol_a":"14956849.053581","vol_b":"67,215.73","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"3,789,691","lq":"0","p_rate":6,"high":"0.005","low":"0.004202","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0237","vol_a":"2758467.1557217","vol_b":"66,951.96","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"13,252,269","lq":"0","p_rate":4,"high":"0.0254","low":"0.0231","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5112","vol_a":"121440.33837752","vol_b":"66,812.43","curr_a":"XED","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"32,904,921","lq":"0","p_rate":4,"high":"0.6125","low":"0.5039","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.082","vol_a":"21482.938419342","vol_b":"66,662.03","curr_a":"MAHA","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.2939","low":"2.8936","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3715","vol_a":"172854.34214043","vol_b":"66,528.86","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4279","low":"0.3678","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1539","vol_a":"448123.84962362","vol_b":"65,949.48","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.134","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005157","vol_a":"12363314.816425","vol_b":"65,908.69","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005653","low":"0.005093","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1879","vol_a":"55470.778355543","vol_b":"65,894.85","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"412,143,314","lq":"0","p_rate":4,"high":"1.2078","low":"1.1578","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1685","vol_a":"378082.44433199","vol_b":"64,247.52","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1801","low":"0.163","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.55210","vol_a":"40493.810144948","vol_b":"63,792.10","curr_a":"SNK","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.6214","low":"1.54242","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18425","vol_a":"344628.56703117","vol_b":"63,627.38","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"8,443,117","lq":"0","p_rate":5,"high":"0.1972","low":"0.17763","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.814","vol_a":"22214.568880168","vol_b":"63,167.69","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"22,741,724","lq":"0","p_rate":3,"high":"2.9659","low":"2.676","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0792","vol_a":"57573.01733325","vol_b":"62,780.68","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"777,299,406","lq":"0","p_rate":4,"high":"1.1318","low":"1.0645","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18775","vol_a":"328432.59370418","vol_b":"61,909.64","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"4,743,130,821","lq":"0","p_rate":5,"high":"0.191499","low":"0.1843","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"4.1109","vol_a":"14758.808911977","vol_b":"61,650.08","curr_a":"ZLW","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0689","low":"3.7983","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.18016","vol_a":"52205.105468226","vol_b":"61,498.36","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.23","low":"1.12917","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.46595","vol_a":"44973.774619699","vol_b":"61,179.99","curr_a":"FTM","curr_b":"USD","rate_percent":"10.22","trend":"up","marketcap":"3,730,851,946","lq":"0","p_rate":5,"high":"1.46735","low":"1.31152","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3060","vol_a":"205535.39615898","vol_b":"61,150.26","curr_a":"GS","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"3,681,482","lq":"0","p_rate":4,"high":"0.3681","low":"0.2794","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2758","vol_a":"214483.41239273","vol_b":"60,062.92","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2965","low":"0.2723","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009150","vol_a":"6427136.233632","vol_b":"59,810.76","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"16,699,444","lq":"0","p_rate":6,"high":"0.0098989","low":"0.0088851","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02853","vol_a":"2141486.4060211","vol_b":"59,682.43","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"56,851,604","lq":"0","p_rate":5,"high":"0.0285328","low":"0.02709","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.60","vol_a":"2668.3793806287","vol_b":"59,388.63","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.6","low":"20.02","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.430","vol_a":"4160.2789785594","vol_b":"59,183.67","curr_a":"DEXE","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"39,940,840","lq":"0","p_rate":3,"high":"15.262","low":"13.264","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05518","vol_a":"1095991.9249218","vol_b":"58,924.17","curr_a":"MITH","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"21,385,492","lq":"0","p_rate":5,"high":"0.05656","low":"0.05154","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010115","vol_a":"5786341.1845756","vol_b":"58,712.33","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011102","low":"0.009373","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2467","vol_a":"239641.85171434","vol_b":"58,626.99","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2468","low":"0.2424","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03838","vol_a":"1458850.931425","vol_b":"58,452.09","curr_a":"STBU","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"261,086","lq":"0","p_rate":5,"high":"0.05","low":"0.03686","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4732","vol_a":"120127.65963999","vol_b":"58,275.33","curr_a":"POLK","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"5,773,040","lq":"0","p_rate":4,"high":"0.52689","low":"0.4122","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3032","vol_a":"186912.45209656","vol_b":"57,719.22","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32039","low":"0.2986","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2494","vol_a":"231348.25694735","vol_b":"57,686.54","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"45,629,661","lq":"0","p_rate":4,"high":"0.2589","low":"0.2419","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.846","vol_a":"29654.032461255","vol_b":"55,999.17","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"19,579,056","lq":"0","p_rate":3,"high":"1.932","low":"1.846","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.533","vol_a":"2162.9709499108","vol_b":"55,690.65","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"84,950,104","lq":"0","p_rate":3,"high":"26.8","low":"24.978","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.420","vol_a":"21865.518370573","vol_b":"54,886.03","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"22,103,641","lq":"0","p_rate":3,"high":"2.584","low":"2.345","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3220","vol_a":"171177.38128514","vol_b":"54,710.41","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.3133","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01804","vol_a":"2966551.0661718","vol_b":"54,610.15","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01911","low":"0.018","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30282","vol_a":"179399.95524976","vol_b":"54,471.30","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"1,162,314,482","lq":"0","p_rate":5,"high":"0.30877","low":"0.29856","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01246","vol_a":"4293470.4060454","vol_b":"54,087.38","curr_a":"DEK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.0122","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1602","vol_a":"335602.05489156","vol_b":"53,900.85","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"35,480,916","lq":"0","p_rate":4,"high":"0.17","low":"0.1531","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0072539","vol_a":"7505891.183255","vol_b":"53,344.95","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0067154","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9990","vol_a":"53337.141702861","vol_b":"53,299.70","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"6,577,816,806","lq":"0","p_rate":4,"high":"1","low":"0.9961","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5320","vol_a":"102323.83754838","vol_b":"53,170.87","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"1,882,206","lq":"0","p_rate":4,"high":"0.54389","low":"0.50421","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.44349","vol_a":"116390.61815202","vol_b":"52,774.77","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"231,645,982","lq":"0","p_rate":5,"high":"0.49916","low":"0.43014","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"20.07","vol_a":"2622.4376490947","vol_b":"52,702.30","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,423,252,088","lq":"0","p_rate":2,"high":"20.52","low":"19.56","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04670","vol_a":"1103770.7905878","vol_b":"52,263.05","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"71,998,869","lq":"0","p_rate":5,"high":"0.04868","low":"0.04614","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.936","vol_a":"6088.5399601125","vol_b":"52,150.86","curr_a":"DORA","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"21,882,767","lq":"0","p_rate":3,"high":"8.9442","low":"8.144","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0702","vol_a":"712051.26584713","vol_b":"51,815.85","curr_a":"PRARE","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"799,104","lq":"0","p_rate":4,"high":"0.0801","low":"0.0677","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.59611","vol_a":"86001.146606089","vol_b":"51,667.38","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.5911","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.19605","vol_a":"268829.99499079","vol_b":"51,529.43","curr_a":"BDP","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"4,691,212","lq":"0","p_rate":5,"high":"0.20119","low":"0.18348","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1065","vol_a":"488191.86192485","vol_b":"51,450.06","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1028","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9471","vol_a":"54628.634685303","vol_b":"51,004.20","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"122,531,399","lq":"0","p_rate":4,"high":"0.9597","low":"0.9086","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"12.600","vol_a":"4292.4242726036","vol_b":"50,660.55","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6","low":"11.143","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.626","vol_a":"30351.040416563","vol_b":"50,558.08","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"2,070,372","lq":"0","p_rate":3,"high":"1.696","low":"1.59","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4363","vol_a":"117024.03650727","vol_b":"50,509.95","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"19,633,500","lq":"0","p_rate":4,"high":"0.4413","low":"0.4225","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010617","vol_a":"4842045.2473384","vol_b":"50,453.37","curr_a":"EDG","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"61,618,458","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18835","vol_a":"268095.07378788","vol_b":"50,453.16","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"958,659","lq":"0","p_rate":5,"high":"0.19173","low":"0.18501","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9339","vol_a":"54536.040523254","vol_b":"50,249.85","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"29,932,924","lq":"0","p_rate":4,"high":"0.967","low":"0.8937","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04001","vol_a":"1250877.8002936","vol_b":"50,233.28","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"135,938,607","lq":"0","p_rate":5,"high":"0.041199","low":"0.039191","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"81.93","vol_a":"609.82526361439","vol_b":"49,977.77","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"946,102,078","lq":"0","p_rate":2,"high":"83.86","low":"80.33","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.320","vol_a":"4704.2005797876","vol_b":"49,716.08","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"310,244,270","lq":"0","p_rate":3,"high":"10.866","low":"10.142","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.94060","vol_a":"51494.868131099","vol_b":"49,228.87","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"4,646,564","lq":"0","p_rate":5,"high":"1.014129","low":"0.91158","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7405","vol_a":"65752.081107907","vol_b":"49,220.82","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,103,603,219","lq":"0","p_rate":4,"high":"0.7581","low":"0.7309","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.63867","vol_a":"76024.197990358","vol_b":"48,159.43","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"2,408,445","lq":"0","p_rate":5,"high":"0.65032","low":"0.61792","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21758","vol_a":"224844.12885899","vol_b":"48,104.83","curr_a":"LSS","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2273","low":"0.207841","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.4559","vol_a":"3031.607811628","vol_b":"48,044.98","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"27,820,602","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14956","vol_a":"322881.34209601","vol_b":"47,618.33","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"17,267,293","lq":"0","p_rate":5,"high":"0.15587","low":"0.13837","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.8569","vol_a":"25442.257909646","vol_b":"47,175.34","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,243,753,561","lq":"0","p_rate":4,"high":"1.9352","low":"1.8178","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005288","vol_a":"8654858.6250557","vol_b":"46,386.23","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"4,573,340","lq":"0","p_rate":6,"high":"0.005558","low":"0.005224","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010840","vol_a":"4227925.7750064","vol_b":"46,380.82","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"22,577,298","lq":"0","p_rate":6,"high":"0.011774","low":"0.010259","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5189","vol_a":"88883.918318748","vol_b":"46,004.53","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"37,261,219","lq":"0","p_rate":4,"high":"0.5561","low":"0.482","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.721","vol_a":"25792.717840769","vol_b":"45,817.05","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"1,082,006","lq":"0","p_rate":3,"high":"1.903","low":"1.692","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8771","vol_a":"52581.617635006","vol_b":"45,565.20","curr_a":"WOZX","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"289,662,275","lq":"0","p_rate":4,"high":"0.9104","low":"0.8477","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1118","vol_a":"418210.45067798","vol_b":"45,162.15","curr_a":"BOA","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"33,944,960","lq":"0","p_rate":4,"high":"0.1174","low":"0.10471","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6848","vol_a":"64703.757164655","vol_b":"45,155.69","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"588,267,851","lq":"0","p_rate":4,"high":"0.7177","low":"0.6761","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.0769","vol_a":"7243.3020650917","vol_b":"44,763.06","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"355,645,626","lq":"0","p_rate":4,"high":"6.2886","low":"6.0208","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007434","vol_a":"5917957.3260622","vol_b":"44,687.69","curr_a":"WXT","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"17,101,917","lq":"0","p_rate":6,"high":"0.007923","low":"0.007388","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.078000","vol_a":"548382.09639449","vol_b":"44,038.60","curr_a":"MIST","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.087837","low":"0.075","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05893","vol_a":"720870.45563961","vol_b":"43,031.75","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"17,001,354","lq":"0","p_rate":5,"high":"0.061809","low":"0.057001","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.3996","vol_a":"2997.536531946","vol_b":"42,775.36","curr_a":"HT","curr_b":"USD","rate_percent":"0.20","trend":"up","marketcap":"2,560,234,480","lq":"0","p_rate":4,"high":"14.4804","low":"14.1933","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4412","vol_a":"92816.851984211","vol_b":"42,570.21","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4865","low":"0.44021","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5230","vol_a":"80481.085312473","vol_b":"42,474.94","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"65,544,032","lq":"0","p_rate":4,"high":"0.5355","low":"0.5184","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.35359","vol_a":"107964.47199966","vol_b":"42,424.43","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-20.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-20.11","rate_percent_utc8":"-20.11","rate_percent_str":"-20.11%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13038","vol_a":"315043.39213675","vol_b":"42,225.89","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"3,741,352","lq":"0","p_rate":5,"high":"0.14118","low":"0.12838","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.626","vol_a":"11483.393237885","vol_b":"41,901.57","curr_a":"MTL","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"237,812,034","lq":"0","p_rate":3,"high":"3.764","low":"3.445","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5990","vol_a":"68241.310706007","vol_b":"41,634.12","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"119,800,000","lq":"0","p_rate":4,"high":"0.6238","low":"0.5967","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01974","vol_a":"2108718.9878682","vol_b":"41,574.63","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"12,633,600","lq":"0","p_rate":5,"high":"0.0201","low":"0.01943","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2920","vol_a":"134388.1938131","vol_b":"41,475.51","curr_a":"LTO","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"67,258,260","lq":"0","p_rate":4,"high":"0.3483","low":"0.2857","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1693","vol_a":"237086.47907934","vol_b":"40,869.39","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1852","low":"0.1647","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002706","vol_a":"131651312.18628","vol_b":"40,626.53","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003809","low":"0.000265","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039061","vol_a":"1045685.8697418","vol_b":"40,453.11","curr_a":"IPAD","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040502","low":"0.036602","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.473","vol_a":"7416.7292262136","vol_b":"40,435.62","curr_a":"CEL","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"2,097,836,836","lq":"0","p_rate":3,"high":"5.561","low":"5.324","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4633","vol_a":"86456.571830877","vol_b":"40,116.82","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"202,686,043","lq":"0","p_rate":4,"high":"0.4855","low":"0.4513","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1368","vol_a":"292295.6897297","vol_b":"40,041.77","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"7,757,026","lq":"0","p_rate":4,"high":"0.1416","low":"0.1326","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5679","vol_a":"25098.826531032","vol_b":"40,012.79","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"4,358,025,531","lq":"0","p_rate":4,"high":"1.65","low":"1.5459","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"167.81","vol_a":"231.51945086327","vol_b":"39,762.81","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"7,158,271","lq":"0","p_rate":2,"high":"179.95","low":"163.35","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2827","vol_a":"17414.316177867","vol_b":"39,641.46","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"184,317,924","lq":"0","p_rate":4,"high":"2.33314","low":"2.2034","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1674","vol_a":"12601.848444936","vol_b":"39,561.56","curr_a":"AGLD","curr_b":"USD","rate_percent":"-1.10","trend":"down","marketcap":"210,252,015","lq":"0","p_rate":4,"high":"3.3148","low":"3.0345","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06869","vol_a":"558607.01296853","vol_b":"39,505.87","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.077239","low":"0.06801","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08854","vol_a":"432827.45422963","vol_b":"39,253.22","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09929","low":"0.08441","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.380","vol_a":"2700.8376251248","vol_b":"39,115.47","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"317,479,124","lq":"0","p_rate":3,"high":"15.135","low":"14.332","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1829","vol_a":"224510.01364884","vol_b":"39,094.80","curr_a":"POLC","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1837","low":"0.1647","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00874","vol_a":"4399584.2236958","vol_b":"39,011.00","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"46,983","lq":"0","p_rate":5,"high":"0.00901","low":"0.00856","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.990","vol_a":"3778.2736743877","vol_b":"39,000.91","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.334","low":"9","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006224","vol_a":"6189796.4527206","vol_b":"38,980.79","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00665","low":"0.006108","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013857","vol_a":"2742425.7036866","vol_b":"38,577.57","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014471","low":"0.013758","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"469.08","vol_a":"81.054347532474","vol_b":"38,562.50","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"74,936,937","lq":"0","p_rate":2,"high":"492.45","low":"462.56","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.213","vol_a":"4157.8293505095","vol_b":"38,064.11","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"188,811,526","lq":"0","p_rate":3,"high":"9.545","low":"8.998","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.372","vol_a":"7455.8741435742","vol_b":"37,929.14","curr_a":"MCRN","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"4.91","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2720","vol_a":"139147.23161224","vol_b":"37,817.62","curr_a":"HNS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"114,658,777","lq":"0","p_rate":4,"high":"0.2782","low":"0.268","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05302","vol_a":"689630.18356105","vol_b":"37,260.60","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"69,562,280","lq":"0","p_rate":5,"high":"0.05772","low":"0.0506","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03882","vol_a":"931465.71700384","vol_b":"37,102.37","curr_a":"BUY","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"2,815,927","lq":"0","p_rate":5,"high":"0.045","low":"0.03779","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.18184","vol_a":"196052.16037531","vol_b":"37,060.54","curr_a":"GUM","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"602,280","lq":"0","p_rate":5,"high":"0.20168","low":"0.16685","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1588","vol_a":"31033.388346846","vol_b":"36,767.32","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"34,552,042","lq":"0","p_rate":4,"high":"1.229","low":"1.1309","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"6.0645","vol_a":"6039.54002964","vol_b":"36,446.66","curr_a":"EDEN","curr_b":"USD","rate_percent":"-0.62","trend":"down","marketcap":"454,827,657","lq":"0","p_rate":4,"high":"6.2255","low":"5.8484","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.09207","vol_a":"390568.99529483","vol_b":"35,762.56","curr_a":"QI","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.08454","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022690","vol_a":"1512841.3531526","vol_b":"34,919.97","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,179,880","lq":"0","p_rate":6,"high":"0.02442","low":"0.022224","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04900","vol_a":"706209.40134241","vol_b":"34,634.34","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"478,321,275","lq":"0","p_rate":5,"high":"0.04966","low":"0.04866","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.04067","vol_a":"836321.27376811","vol_b":"34,191.54","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"133,068,385","lq":"0","p_rate":5,"high":"0.04202","low":"0.0398","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.007580","vol_a":"4310103.7859957","vol_b":"34,087.34","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"9,930,555","lq":"0","p_rate":6,"high":"0.008467","low":"0.007212","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.37992","vol_a":"90128.270889868","vol_b":"34,038.06","curr_a":"NKN","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"221,746,640","lq":"0","p_rate":5,"high":"0.38762","low":"0.36796","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.015164","vol_a":"2322913.7912322","vol_b":"33,155.72","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"30,328","lq":"0","p_rate":6,"high":"0.015599","low":"0.013001","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.7664","vol_a":"5902.9168338224","vol_b":"33,074.32","curr_a":"NANO","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"768,362,934","lq":"0","p_rate":4,"high":"5.848","low":"5.389","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.4572","vol_a":"2173.1640437806","vol_b":"32,612.11","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.60","trend":"down","marketcap":"805,266,040","lq":"0","p_rate":4,"high":"16.0391","low":"14.0313","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005601","vol_a":"57329114.837197","vol_b":"32,588.03","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"2,760,665","lq":"0","p_rate":7,"high":"0.0005955","low":"0.0005601","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21020","vol_a":"153808.15497859","vol_b":"32,546.75","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"153,373,947","lq":"0","p_rate":5,"high":"0.21605","low":"0.20757","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2790","vol_a":"110427.52771689","vol_b":"32,257.12","curr_a":"AXIS","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.2556","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"43.72","vol_a":"735.38156536148","vol_b":"32,209.07","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"43,720,000","lq":"0","p_rate":2,"high":"45.6","low":"42.47","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"399.35","vol_a":"81.003247585338","vol_b":"32,135.34","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"2,198,864,034","lq":"0","p_rate":2,"high":"403.63","low":"386.61","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"3.1826","vol_a":"9593.5252445135","vol_b":"31,987.88","curr_a":"PROS","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5601","low":"3.02","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3875","vol_a":"21698.2842664","vol_b":"31,559.63","curr_a":"NRV","curr_b":"USDT","rate_percent":"-23.01","trend":"down","marketcap":"64,154,907","lq":"0","p_rate":4,"high":"1.8025","low":"1.2516","rate_percent_utc0":"-23.01","rate_percent_utc8":"-23.01","rate_percent_str":"-23.01%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014255","vol_a":"21983320.87485","vol_b":"31,540.54","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"475,167","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0011453","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.234","vol_a":"24813.681949824","vol_b":"30,975.37","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"246,800","lq":"0","p_rate":3,"high":"1.279","low":"1.231","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008709","vol_a":"3479959.8669115","vol_b":"30,911.98","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009477","low":"0.0085","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5715","vol_a":"53211.528785104","vol_b":"30,654.95","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"85,725,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.5552","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000584","vol_a":"5082091083828.9","vol_b":"30,443.47","curr_a":"100X","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000658","low":"0.00000000559","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1612","vol_a":"187636.00418347","vol_b":"30,158.58","curr_a":"STC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1631","low":"0.1593","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.695","vol_a":"2131.9995385705","vol_b":"29,544.67","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"69,243,522","lq":"0","p_rate":3,"high":"14","low":"13.644","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007929","vol_a":"3798765987.7157","vol_b":"29,460.39","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"4,676,191,182","lq":"0","p_rate":9,"high":"0.000007987","low":"0.000007416","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17236","vol_a":"169258.54489963","vol_b":"29,448.93","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"5,239,744","lq":"0","p_rate":5,"high":"0.18314","low":"0.1703","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0965000","vol_a":"294240.53051899","vol_b":"29,331.92","curr_a":"KABY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1029521","low":"0.0965","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001272","vol_a":"21776148.700968","vol_b":"29,108.08","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"250,927","lq":"0","p_rate":6,"high":"0.001495","low":"0.001233","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"25.04","vol_a":"1150.4645977648","vol_b":"29,065.47","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"173,852,697","lq":"0","p_rate":2,"high":"26.03","low":"24.69","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.1198","vol_a":"25188.964780851","vol_b":"29,046.97","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.22","low":"1.1097","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0045182","vol_a":"5985658.9764462","vol_b":"27,797.69","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"10,391,860","lq":"0","p_rate":7,"high":"0.0051001","low":"0.004413","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7185","vol_a":"38356.078599588","vol_b":"27,759.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"15,993,666","lq":"0","p_rate":4,"high":"0.7472","low":"0.7118","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2196","vol_a":"22596.846221511","vol_b":"27,692.76","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.16","trend":"down","marketcap":"98,031,328","lq":"0","p_rate":4,"high":"1.2671","low":"1.1891","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04964","vol_a":"556295.25043581","vol_b":"27,407.43","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05054","low":"0.04825","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"10.925","vol_a":"2431.6128059616","vol_b":"27,186.01","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"19,618,828","lq":"0","p_rate":3,"high":"11.619","low":"10.496","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.780","vol_a":"2099.6108202097","vol_b":"27,008.20","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.64","trend":"down","marketcap":"144,079,535","lq":"0","p_rate":3,"high":"13.407","low":"12.422","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42591","vol_a":"61472.332262044","vol_b":"26,883.12","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"3,926,890","lq":"0","p_rate":5,"high":"0.45718","low":"0.41849","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.753","vol_a":"1281.5128472846","vol_b":"26,832.19","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"172,935,441","lq":"0","p_rate":3,"high":"21.704","low":"19.533","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.011543","vol_a":"2246391.8235684","vol_b":"26,693.23","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012585","low":"0.0115","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02688","vol_a":"977661.91904263","vol_b":"26,603.23","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"12,042,240","lq":"0","p_rate":5,"high":"0.02762","low":"0.0265","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5116","vol_a":"50873.79523878","vol_b":"26,501.27","curr_a":"MATTER","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"4,807,164","lq":"0","p_rate":4,"high":"0.5577","low":"0.4717","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"33314.03","vol_a":"0.79162471496523","vol_b":"26,472.38","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,220,459,489","lq":"0","p_rate":2,"high":"34057.14","low":"32785.501","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":5},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08601","vol_a":"301658.7337593","vol_b":"26,364.46","curr_a":"JST","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"194,410,700","lq":"0","p_rate":5,"high":"0.0903288","low":"0.08601","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.12189","vol_a":"208707.02875008","vol_b":"26,162.64","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13356","low":"0.11798","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04668","vol_a":"562748.19327997","vol_b":"26,039.75","curr_a":"PNL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.04411","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3256","vol_a":"77715.031037559","vol_b":"25,683.22","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"45,782,638","lq":"0","p_rate":4,"high":"0.339","low":"0.3174","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6920","vol_a":"34878.023962051","vol_b":"24,948.60","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"8,683,450","lq":"0","p_rate":4,"high":"0.737","low":"0.6898","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"170.73","vol_a":"149.53349440047","vol_b":"24,863.54","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"178.18","low":"155.11","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000823","vol_a":"294925307.17924","vol_b":"24,440.21","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,482,067","lq":"0","p_rate":7,"high":"0.0000843","low":"0.0000823","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1812","vol_a":"133389.63978948","vol_b":"24,331.17","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"1,630,809,000","lq":"0","p_rate":4,"high":"0.1847","low":"0.1787","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.17077","vol_a":"136493.25845569","vol_b":"24,251.31","curr_a":"HPB","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"9,742,928","lq":"0","p_rate":5,"high":"0.18954","low":"0.16667","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"392.67","vol_a":"60.553803986707","vol_b":"24,064.48","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"78,923,136","lq":"0","p_rate":2,"high":"412.41","low":"382.55","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2984","vol_a":"78933.367772276","vol_b":"24,058.61","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"15,842,475","lq":"0","p_rate":4,"high":"0.318","low":"0.2943","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.8245","vol_a":"6052.5885510833","vol_b":"24,017.65","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"306,230,748","lq":"0","p_rate":4,"high":"4.1473","low":"3.7773","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.616","vol_a":"8949.1130277102","vol_b":"23,970.55","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"452,936,812","lq":"0","p_rate":3,"high":"2.7849","low":"2.6","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.29011","vol_a":"76606.27040916","vol_b":"23,792.52","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32942","low":"0.29011","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06547","vol_a":"291672.64836969","vol_b":"23,697.35","curr_a":"RAM","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10999","low":"0.06204","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6134","vol_a":"38314.432625496","vol_b":"23,417.64","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"8,587,600","lq":"0","p_rate":4,"high":"0.6239","low":"0.5801","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.20191","vol_a":"113008.05847868","vol_b":"23,340.79","curr_a":"OPS","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22498","low":"0.20004","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5294","vol_a":"41948.42327836","vol_b":"23,251.43","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"26,585,905","lq":"0","p_rate":4,"high":"0.5813","low":"0.5001","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"7.466","vol_a":"2811.8020999815","vol_b":"23,195.27","curr_a":"ONS","curr_b":"USDT","rate_percent":"19.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.743","low":"6.25","rate_percent_utc0":"19.45","rate_percent_utc8":"19.45","rate_percent_str":"19.45%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.790","vol_a":"444.94941790528","vol_b":"23,187.13","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"80,448,008","lq":"0","p_rate":3,"high":"54.328","low":"50.79","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.32929","vol_a":"69815.784317065","vol_b":"22,920.22","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"17,452,370","lq":"0","p_rate":5,"high":"0.3431","low":"0.31188","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1144","vol_a":"197001.39803079","vol_b":"22,904.82","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1241","low":"0.1104","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27075","vol_a":"80902.593137615","vol_b":"22,726.73","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.27","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.34057","vol_a":"66268.755687396","vol_b":"22,507.15","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34452","low":"0.33561","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1340","vol_a":"173782.63252612","vol_b":"22,377.94","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"16,877,936","lq":"0","p_rate":4,"high":"0.134","low":"0.1224","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5057","vol_a":"43295.914154287","vol_b":"22,072.46","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"334,073,144","lq":"0","p_rate":4,"high":"0.5155","low":"0.5057","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.74035","vol_a":"28685.579493227","vol_b":"21,680.79","curr_a":"BABY","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"27,722,983","lq":"0","p_rate":5,"high":"0.7877","low":"0.72","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2113","vol_a":"5083.2155326132","vol_b":"21,660.87","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5205","low":"4.1203","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1218","vol_a":"177011.1558297","vol_b":"21,599.20","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1163","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.198","vol_a":"9386.8491629497","vol_b":"21,407.75","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"153,207,194","lq":"0","p_rate":3,"high":"2.358","low":"2.134","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.4773","vol_a":"5995.3587217883","vol_b":"21,283.98","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"136,504,361","lq":"0","p_rate":4,"high":"3.6043","low":"3.43751","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.569","vol_a":"2220.7151918523","vol_b":"21,261.23","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"185,985,837","lq":"0","p_rate":3,"high":"9.718","low":"9.526","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.025","vol_a":"10273.255069709","vol_b":"21,101.88","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"70,948,789","lq":"0","p_rate":3,"high":"2.141","low":"2.006","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2818.70","vol_a":"7.4669251604156","vol_b":"21,086.94","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,794,256,234","lq":"0","p_rate":2,"high":"2873.62","low":"2765.391","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1804","vol_a":"115741.81707528","vol_b":"20,883.13","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"55,252,414","lq":"0","p_rate":4,"high":"0.1873","low":"0.1762","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.877","vol_a":"2966.816907213","vol_b":"20,768.62","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"178,802,000","lq":"0","p_rate":3,"high":"7.363","low":"6.671","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008685","vol_a":"2369982.925327","vol_b":"20,731.10","curr_a":"TROY","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"25,778,474","lq":"0","p_rate":6,"high":"0.009204","low":"0.008166","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.476","vol_a":"14021.949906711","vol_b":"20,719.00","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"168,789,698","lq":"0","p_rate":3,"high":"1.506","low":"1.452","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5244","vol_a":"38047.451926597","vol_b":"20,595.59","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59549","low":"0.5185","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.58","vol_a":"281.58854238476","vol_b":"20,489.49","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"121,714,047","lq":"0","p_rate":2,"high":"73.97","low":"71.09","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.5509","vol_a":"7841.9823612006","vol_b":"20,419.76","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.37","trend":"down","marketcap":"223,298,070","lq":"0","p_rate":4,"high":"2.6469","low":"2.5483","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2792","vol_a":"72887.049528377","vol_b":"20,417.49","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"11,463,905","lq":"0","p_rate":4,"high":"0.289","low":"0.2724","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.19641","vol_a":"100845.97358575","vol_b":"20,287.53","curr_a":"DRGN","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"72,745,175","lq":"0","p_rate":5,"high":"0.219","low":"0.18028","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6341","vol_a":"31518.489597786","vol_b":"20,271.30","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"7,946,594","lq":"0","p_rate":4,"high":"0.6806","low":"0.6259","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04716","vol_a":"401482.29197974","vol_b":"20,170.60","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.04408","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4780","vol_a":"41364.902389361","vol_b":"20,087.37","curr_a":"BMI","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"30,925,200","lq":"0","p_rate":4,"high":"0.5039","low":"0.47","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.646","vol_a":"11930.392451048","vol_b":"20,044.18","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"425,554,782","lq":"0","p_rate":3,"high":"1.746","low":"1.626","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07605","vol_a":"260399.86039886","vol_b":"19,951.15","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08108","low":"0.07272","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"171.41","vol_a":"116.67491069942","vol_b":"19,940.98","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"105,653,353","lq":"0","p_rate":2,"high":"174.56","low":"167.99","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.859","vol_a":"2263.2135401642","vol_b":"19,775.82","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"122,829,750","lq":"0","p_rate":3,"high":"9.171","low":"8.6","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00932","vol_a":"2125170.3433517","vol_b":"19,709.20","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"4,182,996","lq":"0","p_rate":5,"high":"0.00952","low":"0.00913","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4459","vol_a":"42608.233642528","vol_b":"19,600.63","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"17,885,123","lq":"0","p_rate":4,"high":"0.4846","low":"0.4369","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"32.46","vol_a":"608.39068555952","vol_b":"19,512.77","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"70,150,039","lq":"0","p_rate":2,"high":"32.61","low":"31.22","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.438","vol_a":"7882.6410888607","vol_b":"19,454.25","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"32,059,700","lq":"0","p_rate":3,"high":"2.585","low":"2.396","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.066","vol_a":"3778.5117676449","vol_b":"19,379.79","curr_a":"KTN","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"8,585,856","lq":"0","p_rate":3,"high":"5.85","low":"4.528","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000015176","vol_a":"12889690074800","vol_b":"19,374.79","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014555","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05299","vol_a":"356470.60326761","vol_b":"19,357.55","curr_a":"FAN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05617","low":"0.0525","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063600","vol_a":"303658.49165424","vol_b":"19,182.13","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.061891","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.582","vol_a":"1980.3258820762","vol_b":"19,105.78","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"97,050,089","lq":"0","p_rate":3,"high":"9.882","low":"9.465","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07301","vol_a":"260527.29745998","vol_b":"19,104.69","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"9,402,260","lq":"0","p_rate":5,"high":"0.0775","low":"0.07058","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18200","vol_a":"103868.47728211","vol_b":"19,096.76","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"1,401,400","lq":"0","p_rate":5,"high":"0.205","low":"0.16213","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4007","vol_a":"47206.551385955","vol_b":"18,903.81","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4331","low":"0.3808","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"45.36","vol_a":"409.61434115263","vol_b":"18,885.93","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"216,249,536","lq":"0","p_rate":2,"high":"47.63","low":"45.1","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008300","vol_a":"2218910.8630944","vol_b":"18,674.54","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,535,500","lq":"0","p_rate":6,"high":"0.008722","low":"0.007727","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.897","vol_a":"20178.322743763","vol_b":"18,620.22","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"6,134,112","lq":"0","p_rate":3,"high":"0.94","low":"0.89","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03591","vol_a":"503447.77098014","vol_b":"18,524.61","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"23,616,328","lq":"0","p_rate":5,"high":"0.037919","low":"0.03512","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0183","vol_a":"6055.7254701596","vol_b":"18,444.68","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"2,854,441,965","lq":"0","p_rate":4,"high":"3.1244","low":"2.9896","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.33923","vol_a":"52085.587549852","vol_b":"18,419.50","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"286,457,578","lq":"0","p_rate":5,"high":"0.36602","low":"0.33862","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4678","vol_a":"39288.595254643","vol_b":"18,159.16","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"821,050","lq":"0","p_rate":4,"high":"0.476","low":"0.45","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09498","vol_a":"188521.99959546","vol_b":"18,095.21","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"664,502,183","lq":"0","p_rate":5,"high":"0.098","low":"0.093551","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1544","vol_a":"112473.15475034","vol_b":"18,000.75","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.174","low":"0.1543","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"249.11","vol_a":"76.055888431563","vol_b":"17,907.33","curr_a":"XOR","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"86,132,909","lq":"0","p_rate":2,"high":"253.44","low":"224","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6819","vol_a":"10392.452078087","vol_b":"17,769.13","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"62,177,404","lq":"0","p_rate":4,"high":"1.7272","low":"1.6819","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04103","vol_a":"436583.80511715","vol_b":"17,660.47","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"28,745,278","lq":"0","p_rate":5,"high":"0.04186","low":"0.03853","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04797","vol_a":"360283.33365145","vol_b":"17,645.33","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"13,856,952","lq":"0","p_rate":5,"high":"0.05079","low":"0.04657","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02340","vol_a":"724602.27448066","vol_b":"17,373.91","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"2,658,309","lq":"0","p_rate":5,"high":"0.02581","low":"0.02272","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1702","vol_a":"98204.555680151","vol_b":"17,307.45","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.189","low":"0.169","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.3438","vol_a":"11743.946494148","vol_b":"17,256.16","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-17.54","trend":"down","marketcap":"3,858,325","lq":"0","p_rate":4,"high":"1.6644","low":"1.3438","rate_percent_utc0":"-17.54","rate_percent_utc8":"-17.54","rate_percent_str":"-17.54%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09180","vol_a":"184598.92203233","vol_b":"17,202.03","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"32,368,441","lq":"0","p_rate":5,"high":"0.09627","low":"0.09068","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.679","vol_a":"1597.5918167222","vol_b":"17,179.77","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"26,163,721","lq":"0","p_rate":3,"high":"10.949","low":"10.348","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"294.52","vol_a":"56.924449204747","vol_b":"17,006.68","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"83,547,366","lq":"0","p_rate":2,"high":"304.04","low":"292.5","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005439","vol_a":"3150706.7806526","vol_b":"16,896.88","curr_a":"GTC","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"10,878,000","lq":"0","p_rate":6,"high":"0.0056","low":"0.0051","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03310","vol_a":"507100.27864101","vol_b":"16,823.38","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"15,308,750","lq":"0","p_rate":5,"high":"0.03582","low":"0.03101","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0454","vol_a":"15868.743120925","vol_b":"16,807.82","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"104,540,000","lq":"0","p_rate":4,"high":"1.1118","low":"1.0364","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1166.85","vol_a":"13.803515142291","vol_b":"16,767.99","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"30,033,552","lq":"0","p_rate":2,"high":"1275.51","low":"1156.79","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3621","vol_a":"46651.164600008","vol_b":"16,497.58","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.37579","low":"0.3401","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6855","vol_a":"23146.851364231","vol_b":"16,481.40","curr_a":"BYN","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"5,990,793","lq":"0","p_rate":4,"high":"0.7215","low":"0.6832","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9972","vol_a":"16073.114292089","vol_b":"16,034.96","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.999","low":"0.9961","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7517","vol_a":"9073.0980984597","vol_b":"15,983.67","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"359,188,194","lq":"0","p_rate":4,"high":"1.8089","low":"1.7218","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"4.049","vol_a":"3904.0018332676","vol_b":"15,830.30","curr_a":"LIEN","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016980","vol_a":"917180.83017381","vol_b":"15,782.54","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019048","low":"0.016549","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06561","vol_a":"237510.7696153","vol_b":"15,781.54","curr_a":"RING","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"29,479,698","lq":"0","p_rate":5,"high":"0.06785","low":"0.06437","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000912","vol_a":"17069396.87107","vol_b":"15,557.72","curr_a":"DX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"22,800,000","lq":"0","p_rate":6,"high":"0.00092","low":"0.000909","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4030","vol_a":"37144.349965279","vol_b":"15,382.91","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.401","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3710","vol_a":"41610.238630071","vol_b":"15,363.92","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.3752","low":"0.364","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04018","vol_a":"380039.2328195","vol_b":"15,344.01","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"94,597,571","lq":"0","p_rate":5,"high":"0.04342","low":"0.03744","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004390","vol_a":"34008233.029001","vol_b":"15,342.81","curr_a":"LION","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"2,195,000","lq":"0","p_rate":7,"high":"0.000499","low":"0.0004306","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.16","vol_a":"798.54405148332","vol_b":"15,248.46","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"117,259,200","lq":"0","p_rate":2,"high":"19.48","low":"18.62","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025195","vol_a":"580317.72159633","vol_b":"15,238.57","curr_a":"OLT","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"11,449,696","lq":"0","p_rate":6,"high":"0.02853","low":"0.024701","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"157.85","vol_a":"96.969190267572","vol_b":"15,193.04","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"66,297,000","lq":"0","p_rate":2,"high":"173.72","low":"146.17","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11519","vol_a":"127135.04645393","vol_b":"15,037.08","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.111","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.320","vol_a":"50875.228385633","vol_b":"14,816.10","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.325","low":"0.251","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.072","vol_a":"4989.6751077701","vol_b":"14,706.68","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1356","low":"2.857","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.033600","vol_a":"429909.94916352","vol_b":"14,693.80","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"264,294,275","lq":"0","p_rate":6,"high":"0.0353","low":"0.033448","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006962","vol_a":"2004353.3854601","vol_b":"14,607.58","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"37,811,650","lq":"0","p_rate":6,"high":"0.0075259","low":"0.006918","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.509","vol_a":"2657.7897312661","vol_b":"14,607.56","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"2,111,635,872","lq":"0","p_rate":3,"high":"5.573","low":"5.395","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0542","vol_a":"258848.0332003","vol_b":"14,533.33","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"203,250","lq":"0","p_rate":4,"high":"0.0635","low":"0.0517","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2500","vol_a":"57776.532348635","vol_b":"14,396.40","curr_a":"TOTM","curr_b":"USDT","rate_percent":"28.20","trend":"up","marketcap":"1,328,754","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"28.20","rate_percent_utc8":"28.20","rate_percent_str":"28.20%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.20110","vol_a":"68348.261379351","vol_b":"14,139.54","curr_a":"HID","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22507","low":"0.19146","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.275","vol_a":"1664.3211621563","vol_b":"14,056.82","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"3,728,227","lq":"0","p_rate":3,"high":"8.95","low":"8.188","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006515","vol_a":"2088846.1069177","vol_b":"13,993.46","curr_a":"DBC","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"20,848,000","lq":"0","p_rate":6,"high":"0.007113","low":"0.006379","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003718","vol_a":"3727388.3836949","vol_b":"13,845.01","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"995,000","lq":"0","p_rate":6,"high":"0.003827","low":"0.00364","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.9221","vol_a":"15285.262585048","vol_b":"13,799.24","curr_a":"K21","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0636","low":"0.8293","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0090375","vol_a":"1451833.3365562","vol_b":"13,267.37","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"361,831,775","lq":"0","p_rate":7,"high":"0.0094917","low":"0.0087758","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"29.77","vol_a":"442.14949111912","vol_b":"13,185.44","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"38,355,549","lq":"0","p_rate":2,"high":"30.28","low":"29.52","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"146.61","vol_a":"89.650984561965","vol_b":"13,069.24","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"148.53","low":"143.69","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7115","vol_a":"18313.898892821","vol_b":"12,996.61","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"27,980,866,096","lq":"0","p_rate":4,"high":"0.734","low":"0.6961","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07499","vol_a":"163690.15354413","vol_b":"12,961.57","curr_a":"IAG","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.07499","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01321","vol_a":"1054944.0613765","vol_b":"12,864.39","curr_a":"SKRT","curr_b":"USDT","rate_percent":"23.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01069","rate_percent_utc0":"23.11","rate_percent_utc8":"23.11","rate_percent_str":"23.11%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001371","vol_a":"905364282.93228","vol_b":"12,475.58","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"2,910,220","lq":"0","p_rate":8,"high":"0.00001429","low":"0.00001349","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008132","vol_a":"14968334.153338","vol_b":"12,418.88","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"813,200","lq":"0","p_rate":7,"high":"0.000905","low":"0.0007806","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1315","vol_a":"93161.841660687","vol_b":"12,263.91","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"26,300,000","lq":"0","p_rate":4,"high":"0.135","low":"0.1277","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.51468","vol_a":"3481.2267075097","vol_b":"12,118.23","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"27,842,522","lq":"0","p_rate":5,"high":"3.53296","low":"3.44568","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07296","vol_a":"161137.50030138","vol_b":"12,046.63","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07893","low":"0.07218","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05883","vol_a":"224633.91727092","vol_b":"12,043.47","curr_a":"QSP","curr_b":"USDT","rate_percent":"18.17","trend":"up","marketcap":"41,992,969","lq":"0","p_rate":5,"high":"0.05887","low":"0.04978","rate_percent_utc0":"18.17","rate_percent_utc8":"18.17","rate_percent_str":"18.17%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006468","vol_a":"184774608.60568","vol_b":"11,998.07","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"157,172","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37343","vol_a":"31012.47566473","vol_b":"11,989.87","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.407789","low":"0.37165","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"133.56","vol_a":"87.494185253544","vol_b":"11,955.30","curr_a":"INV","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"126.17","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005180","vol_a":"2297207.0391695","vol_b":"11,887.84","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"8,412,679","lq":"0","p_rate":6,"high":"0.005433","low":"0.005","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.28880","vol_a":"42031.937599472","vol_b":"11,727.44","curr_a":"REVO","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"3,754,400","lq":"0","p_rate":5,"high":"0.28964","low":"0.27101","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001882","vol_a":"6199196.9948109","vol_b":"11,564.49","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,842,696","lq":"0","p_rate":6,"high":"0.002022","low":"0.001717","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8401","vol_a":"13700.080498522","vol_b":"11,471.53","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,680,200","lq":"0","p_rate":4,"high":"0.8639","low":"0.8056","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.800","vol_a":"6384.2671523222","vol_b":"11,459.72","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"75,187,499","lq":"0","p_rate":3,"high":"1.826","low":"1.777","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009250","vol_a":"12304235.135982","vol_b":"11,444.63","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"7,400,000","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0009154","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002570","vol_a":"43511319.643183","vol_b":"11,367.42","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002711","low":"0.0002518","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003202","vol_a":"3498980.8508961","vol_b":"11,355.73","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,690,993","lq":"0","p_rate":6,"high":"0.003314","low":"0.003153","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003686","vol_a":"2933407.6267768","vol_b":"11,224.39","curr_a":"SNET","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"475,158","lq":"0","p_rate":6,"high":"0.004703","low":"0.003311","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1143","vol_a":"96414.136439795","vol_b":"11,222.44","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"2,924,151","lq":"0","p_rate":4,"high":"0.1227","low":"0.1116","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2358","vol_a":"47819.790950368","vol_b":"11,106.06","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2417","low":"0.2289","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001295","vol_a":"8707696576.8796","vol_b":"11,043.38","curr_a":"FREE","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"5,115,049","lq":"0","p_rate":9,"high":"0.000001295","low":"0.000001232","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3602","vol_a":"7974.2727811628","vol_b":"11,013.65","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"435,148,746","lq":"0","p_rate":4,"high":"1.4023","low":"1.3325","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02813","vol_a":"389469.46969352","vol_b":"10,979.26","curr_a":"SHR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"65,490,418","lq":"0","p_rate":5,"high":"0.029199","low":"0.027521","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04357","vol_a":"242201.77971807","vol_b":"10,978.74","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04901","low":"0.0423","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002143","vol_a":"5103343.4220214","vol_b":"10,873.32","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002303","low":"0.002047","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7397","vol_a":"14439.686863462","vol_b":"10,789.09","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"272,101,119","lq":"0","p_rate":4,"high":"0.7585","low":"0.7308","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1984","vol_a":"55501.028530936","vol_b":"10,613.59","curr_a":"PWAR","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"2,522,311","lq":"0","p_rate":4,"high":"0.216","low":"0.1751","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05935","vol_a":"174028.10555673","vol_b":"10,560.79","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"60,842,250","lq":"0","p_rate":5,"high":"0.06177","low":"0.0584","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"9.388","vol_a":"1063.5140039231","vol_b":"10,278.88","curr_a":"RUNE","curr_b":"USD","rate_percent":"-5.83","trend":"down","marketcap":"2,161,502,508","lq":"0","p_rate":3,"high":"10.014","low":"9.311","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.16726","vol_a":"8616.5515546676","vol_b":"10,201.55","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"126,258,624","lq":"0","p_rate":5,"high":"1.20648","low":"1.15166","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.423","vol_a":"916.92693214542","vol_b":"10,172.46","curr_a":"VSP","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"51,664,301","lq":"0","p_rate":3,"high":"11.668","low":"10.423","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7800","vol_a":"12694.91597347","vol_b":"9,975.00","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.775","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1575","vol_a":"62204.972248725","vol_b":"9,916.26","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1644","low":"0.1533","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010289","vol_a":"96573233.21721515","vol_b":"9,892.62","curr_a":"HOGE","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"5,196,459","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011124","vol_a":"87066237.34721926","vol_b":"9,790.04","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"2,619,924","lq":"0","p_rate":8,"high":"0.00011451","low":"0.00010951","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004313","vol_a":"2160817.82051029","vol_b":"9,647.88","curr_a":"SRK","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"35,340,974","lq":"0","p_rate":6,"high":"0.004604","low":"0.004311","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035094","vol_a":"274556.52559337","vol_b":"9,647.51","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"25,727,491","lq":"0","p_rate":6,"high":"0.036206","low":"0.033973","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01874","vol_a":"503966.19125911","vol_b":"9,524.07","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"37,582,588","lq":"0","p_rate":5,"high":"0.0194","low":"0.01849","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2478","vol_a":"7647.64402717","vol_b":"9,497.78","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"3,094,544,000","lq":"0","p_rate":4,"high":"1.2808","low":"1.2275","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010951","vol_a":"854666.49869547","vol_b":"9,471.29","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"109,510,000","lq":"0","p_rate":6,"high":"0.011318","low":"0.010862","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013738","vol_a":"6543340.09863277","vol_b":"9,374.86","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"727,553","lq":"0","p_rate":7,"high":"0.0015634","low":"0.0013526","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6988","vol_a":"2607.5596540106","vol_b":"9,292.44","curr_a":"LSK","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"471,658,537","lq":"0","p_rate":4,"high":"3.7286","low":"3.5332","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12568","vol_a":"72565.08789466","vol_b":"9,267.99","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13064","low":"0.12568","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1471","vol_a":"61178.020198285","vol_b":"9,047.15","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15889","low":"0.1406","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03965","vol_a":"213728.34084741","vol_b":"8,950.54","curr_a":"DOS","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"5,235,238","lq":"0","p_rate":5,"high":"0.04392","low":"0.03938","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004251","vol_a":"2070208.25011944","vol_b":"8,805.35","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"5,526,300","lq":"0","p_rate":6,"high":"0.004313","low":"0.004203","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7495","vol_a":"11430.278145483","vol_b":"8,627.30","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7857","low":"0.7285","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05145","vol_a":"155973.52849855","vol_b":"8,227.48","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05454","low":"0.05094","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.201","vol_a":"1915.38162227","vol_b":"8,190.23","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"7,357,833","lq":"0","p_rate":3,"high":"4.332","low":"4.187","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6547","vol_a":"12263.89470491","vol_b":"8,188.64","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,132,032","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2604","vol_a":"29242.3198961714","vol_b":"8,057.52","curr_a":"SALT","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"20,905,859","lq":"0","p_rate":4,"high":"0.3","low":"0.25","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09084","vol_a":"86056.2080639328","vol_b":"7,878.61","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09421","low":"0.08836","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"270.62","vol_a":"27.29436245","vol_b":"7,800.47","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"298,924,146","lq":"0","p_rate":2,"high":"290.8","low":"270.62","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004160","vol_a":"1732398.1989223398","vol_b":"7,695.56","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0049","low":"0.00413","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02746","vol_a":"272216.0545","vol_b":"7,671.18","curr_a":"AKRO","curr_b":"USD","rate_percent":"-1.15","trend":"down","marketcap":"54,714,050","lq":"0","p_rate":5,"high":"0.02839","low":"0.02732","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0078105","vol_a":"964941.58094644","vol_b":"7,648.73","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082988","low":"0.0075659","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"140.165","vol_a":"53.87914958","vol_b":"7,618.69","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"1,781,273,587","lq":"0","p_rate":3,"high":"144.47","low":"136.789","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002667","vol_a":"2770059.13982694","vol_b":"7,428.31","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,884,084","lq":"0","p_rate":6,"high":"0.002712","low":"0.002631","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"479.25","vol_a":"15.924089495","vol_b":"7,378.32","curr_a":"VRX","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"511.07","low":"330","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2785","vol_a":"25490.937717586","vol_b":"7,197.11","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2654","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.851","vol_a":"554.977736415","vol_b":"7,159.26","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.2","low":"12.456","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011613","vol_a":"599286.238447455","vol_b":"7,112.24","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"9,600,153","lq":"0","p_rate":6,"high":"0.012121","low":"0.0115","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01136","vol_a":"587028.87926216","vol_b":"7,043.76","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01136","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.33","vol_a":"355.59189793","vol_b":"6,931.55","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"9,830,349","lq":"0","p_rate":2,"high":"20.53","low":"19.04","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.667","vol_a":"1891.162410245","vol_b":"6,803.91","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"18,478,618","lq":"0","p_rate":3,"high":"3.713","low":"3.517","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03035","vol_a":"216619.154980475","vol_b":"6,759.44","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"618,997","lq":"0","p_rate":5,"high":"0.0326","low":"0.02751","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2899","vol_a":"23238.4416219","vol_b":"6,721.33","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"43,485,000","lq":"0","p_rate":4,"high":"0.2999","low":"0.285","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1174","vol_a":"54445.7538","vol_b":"6,678.85","curr_a":"BXH","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1281","low":"0.1171","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01114","vol_a":"589112.94530756","vol_b":"6,660.76","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"1,099,816","lq":"0","p_rate":5,"high":"0.01187","low":"0.01113","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"6677.8288","vol_b":"6,632.92","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"178,482,493","lq":"0","p_rate":4,"high":"0.99599","low":"0.9915","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1033","vol_a":"61915.91913675","vol_b":"6,449.61","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.103","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018502","vol_a":"328878.83035321","vol_b":"6,291.44","curr_a":"IDV","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020283","low":"0.018135","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1336","vol_a":"45705.00254904","vol_b":"6,233.63","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"297,943,689","lq":"0","p_rate":4,"high":"0.1392","low":"0.13111","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3286","vol_a":"17769.460556995","vol_b":"6,211.25","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3222","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8391","vol_a":"7361.64084679","vol_b":"6,175.69","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"88,096,976","lq":"0","p_rate":4,"high":"0.8475","low":"0.8322","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"36.50","vol_a":"166.689614745","vol_b":"6,130.23","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,601,073","lq":"0","p_rate":2,"high":"37.71","low":"36.5","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001522","vol_a":"38418659.443286555","vol_b":"6,012.62","curr_a":"GARD","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"1,522,000","lq":"0","p_rate":7,"high":"0.0001694","low":"0.0001519","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2823","vol_a":"20734.041955485","vol_b":"5,846.43","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"1,600,349","lq":"0","p_rate":4,"high":"0.293","low":"0.2749","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.34657","vol_a":"4314.961","vol_b":"5,783.00","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"6,687,601,356","lq":"0","p_rate":5,"high":"1.3659","low":"1.32762","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1650","vol_a":"36381.53333337","vol_b":"5,772.06","curr_a":"DOWS","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"1,940,813","lq":"0","p_rate":4,"high":"0.1676","low":"0.1451","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"391.30","vol_a":"14.3396","vol_b":"5,699.56","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.56","trend":"down","marketcap":"2,154,539,869","lq":"0","p_rate":2,"high":"397.54","low":"389.62","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1687","vol_a":"33322.95472565","vol_b":"5,642.81","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"35,427,000","lq":"0","p_rate":4,"high":"0.175","low":"0.161","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11905","vol_a":"46736.47402559","vol_b":"5,622.84","curr_a":"LKR","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"2,080,090","lq":"0","p_rate":5,"high":"0.1272","low":"0.11363","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1495","vol_a":"37463.072596765","vol_b":"5,601.94","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,719,560","lq":"0","p_rate":4,"high":"0.1572","low":"0.1431","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001864","vol_a":"3017920.754530085","vol_b":"5,596.06","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001882","low":"0.001841","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2018","vol_a":"4462.81824471","vol_b":"5,481.30","curr_a":"ATD","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.137","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2533","vol_a":"21500.28597553","vol_b":"5,430.70","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.26","low":"0.2437","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7570","vol_a":"7145.090839495","vol_b":"5,422.73","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"14,859,068","lq":"0","p_rate":4,"high":"0.7967","low":"0.745","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.467","vol_a":"290.4872749187","vol_b":"5,407.42","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"4,895,886,794","lq":"0","p_rate":3,"high":"18.922","low":"18.244","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":5},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8419","vol_a":"6398.962","vol_b":"5,405.03","curr_a":"GRT","curr_b":"USD","rate_percent":"1.43","trend":"up","marketcap":"1,048,726,935","lq":"0","p_rate":4,"high":"0.8475","low":"0.8147","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"64.4638","vol_a":"80.578696785","vol_b":"5,288.53","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,129,014,094","lq":"0","p_rate":4,"high":"66.158","low":"64.4638","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1230","vol_a":"44616.19477522","vol_b":"5,273.98","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1151","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2469","vol_a":"21164.536718115","vol_b":"5,238.40","curr_a":"RIF","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"140,599,677","lq":"0","p_rate":4,"high":"0.2499","low":"0.2446","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"208.42","vol_a":"24.9948667","vol_b":"5,233.20","curr_a":"DG","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"211.78","low":"206.32","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9260","vol_a":"5491.8093","vol_b":"5,209.72","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"12,652,982","lq":"0","p_rate":4,"high":"0.9514","low":"0.926","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.124","vol_a":"1015.342446495","vol_b":"5,204.70","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"39,099,645","lq":"0","p_rate":3,"high":"5.198","low":"5.051","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016525","vol_a":"3040892.58999266","vol_b":"5,176.36","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017685","low":"0.0015999","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5128","vol_a":"9785.972769885","vol_b":"5,147.92","curr_a":"GLM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"512,800,000","lq":"0","p_rate":4,"high":"0.5317","low":"0.5054","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9375","vol_a":"1616.618828","vol_b":"4,942.05","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.8161","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1458","vol_a":"32927.9705973062","vol_b":"4,933.07","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"3,696,291","lq":"0","p_rate":4,"high":"0.1537","low":"0.1431","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03885","vol_a":"122921.083013925","vol_b":"4,910.67","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"17,211,088","lq":"0","p_rate":5,"high":"0.04395","low":"0.03787","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3309.54","vol_a":"1.45688084","vol_b":"4,880.04","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3397.79","low":"3249.5","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6388","vol_a":"7878.09255846","vol_b":"4,809.21","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"351,476,067","lq":"0","p_rate":4,"high":"0.6598","low":"0.5","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.318","vol_a":"903.21442285","vol_b":"4,790.28","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"1,783,339","lq":"0","p_rate":3,"high":"5.592","low":"5.036","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2474","vol_a":"19601.453428415","vol_b":"4,757.11","curr_a":"SFG","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"2,193,420","lq":"0","p_rate":4,"high":"0.2574","low":"0.235","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.200","vol_a":"163.2325114026","vol_b":"4,712.73","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.315","low":"26.496","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2073","vol_a":"23052.4247388091","vol_b":"4,696.60","curr_a":"OAX","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"5,184,418","lq":"0","p_rate":4,"high":"0.2258","low":"0.1925","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12290","vol_a":"37647.8862073","vol_b":"4,694.90","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002429","vol_a":"1790818.159540215","vol_b":"4,595.90","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"3,447,281","lq":"0","p_rate":6,"high":"0.002658","low":"0.002399","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.948","vol_a":"2350.960747625","vol_b":"4,588.86","curr_a":"BEL","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"93,504,000","lq":"0","p_rate":3,"high":"1.989","low":"1.9","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010454","vol_a":"4272013.059737925","vol_b":"4,524.76","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010822","low":"0.0010454","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"18.97","vol_a":"238.246688825","vol_b":"4,505.05","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"195,424,899","lq":"0","p_rate":2,"high":"19.12","low":"18.51","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01626","vol_a":"273983.78603998","vol_b":"4,383.42","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"8,130,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.01565","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01182","vol_a":"358037.18375082","vol_b":"4,303.52","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01217","low":"0.01179","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.427","vol_a":"2903.006157865","vol_b":"4,289.26","curr_a":"MIS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.516","low":"1.411","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"67.06","vol_a":"61.252517785","vol_b":"4,271.71","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.04","low":"66.06","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1114.94","vol_a":"3.88156523","vol_b":"4,248.75","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1121.42","low":"1070.38","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0290","vol_a":"4010.680911575","vol_b":"4,172.72","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"65,598,750","lq":"0","p_rate":4,"high":"1.0581","low":"1.004","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08165","vol_a":"50970.99042277","vol_b":"4,154.93","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0868","low":"0.08","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013713","vol_a":"306255.86112266","vol_b":"4,126.23","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"68,553,757","lq":"0","p_rate":6,"high":"0.014268","low":"0.012054","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.485","vol_a":"1629.20171877","vol_b":"4,062.65","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"100,560,999","lq":"0","p_rate":3,"high":"2.509","low":"2.452","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4417","vol_a":"9432.05236443","vol_b":"4,050.59","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"18,536,768","lq":"0","p_rate":4,"high":"0.44994","low":"0.40441","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09935","vol_a":"40068.280699165","vol_b":"3,997.20","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10117","low":"0.09844","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01640","vol_a":"234281.659346455","vol_b":"3,957.69","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"15,429,766","lq":"0","p_rate":5,"high":"0.01846","low":"0.0161","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004012","vol_a":"10037106.7259103","vol_b":"3,860.93","curr_a":"RATING","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"882,640","lq":"0","p_rate":7,"high":"0.0004124","low":"0.00036","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1567","vol_a":"24740.23280589","vol_b":"3,859.01","curr_a":"DUSK","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"58,083,003","lq":"0","p_rate":4,"high":"0.1584","low":"0.1532","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008332","vol_a":"453465.25805851","vol_b":"3,799.27","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"424,932","lq":"0","p_rate":6,"high":"0.008666","low":"0.008218","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003011","vol_a":"126971696.442319405","vol_b":"3,772.13","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"387,332","lq":"0","p_rate":8,"high":"0.00003078","low":"0.00002843","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1485","vol_a":"3276.83357091","vol_b":"3,734.32","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"29,352,789","lq":"0","p_rate":4,"high":"1.1623","low":"1.1203","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003424","vol_a":"10539689.145070835","vol_b":"3,661.95","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"849,443","lq":"0","p_rate":7,"high":"0.0003552","low":"0.0003423","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004287","vol_a":"8375101.64732665","vol_b":"3,624.29","curr_a":"FTI","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,714,800","lq":"0","p_rate":7,"high":"0.0004425","low":"0.0004275","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04121","vol_a":"90096.00711934","vol_b":"3,620.68","curr_a":"ADEL","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04328","low":"0.03871","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.469","vol_a":"344.76201715","vol_b":"3,583.82","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"17,835,620","lq":"0","p_rate":3,"high":"10.538","low":"10.319","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.4950","vol_a":"1378.0144778524","vol_b":"3,492.21","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"249,617,388","lq":"0","p_rate":4,"high":"2.5717","low":"2.4798","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.561","vol_a":"516.6410782542","vol_b":"3,404.54","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.776","low":"6.416","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01381","vol_a":"256522.910266665","vol_b":"3,393.85","curr_a":"TON","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"619,070","lq":"0","p_rate":5,"high":"0.01391","low":"0.01218","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07141","vol_a":"45702.883221975","vol_b":"3,331.14","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"211,829,489","lq":"0","p_rate":5,"high":"0.07477","low":"0.07066","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003679","vol_a":"868012.04878","vol_b":"3,309.06","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"5,201,064","lq":"0","p_rate":6,"high":"0.003868","low":"0.003679","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7000","vol_a":"578.35004774","vol_b":"3,301.28","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"32,062,500","lq":"0","p_rate":4,"high":"5.73","low":"5.67","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15318","vol_a":"20970.123399945","vol_b":"3,282.44","curr_a":"DKA","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"74,043,130","lq":"0","p_rate":5,"high":"0.15938","low":"0.15318","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02926","vol_a":"109754.1839065881","vol_b":"3,279.61","curr_a":"CS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"4,460,223","lq":"0","p_rate":5,"high":"0.03148","low":"0.02851","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.145","vol_a":"531.63465027","vol_b":"3,245.06","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.356","low":"5.848","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1696","vol_a":"18331.78912043","vol_b":"3,230.70","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1819","low":"0.1629","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003262","vol_a":"984332.253311985","vol_b":"3,224.90","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"578,283","lq":"0","p_rate":6,"high":"0.003446","low":"0.003176","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.16","vol_a":"0.19370012","vol_b":"3,207.30","curr_a":"ARCX","curr_b":"USDT","rate_percent":"21.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18622","low":"11788.8","rate_percent_utc0":"21.26","rate_percent_utc8":"21.26","rate_percent_str":"21.26%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009455","vol_a":"333226.948927205","vol_b":"3,204.57","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"4,127,783","lq":"0","p_rate":6,"high":"0.009946","low":"0.009417","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01992","vol_a":"148061.07391152","vol_b":"3,116.76","curr_a":"BFT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"12,549,401","lq":"0","p_rate":5,"high":"0.02116","low":"0.01988","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05720","vol_a":"54893.83832961","vol_b":"3,097.48","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"6,246,261","lq":"0","p_rate":5,"high":"0.05845","low":"0.054","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01480","vol_a":"211723.73451615","vol_b":"3,095.46","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.01363","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011954","vol_a":"249454.183162575","vol_b":"3,061.86","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012469","low":"0.011818","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004959","vol_a":"615161.19159927","vol_b":"3,058.41","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"2,182,243","lq":"0","p_rate":6,"high":"0.005148","low":"0.004801","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03892","vol_a":"81932.681219865","vol_b":"3,057.50","curr_a":"SAKE","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03956","low":"0.03495","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3872","vol_a":"7504.757051035","vol_b":"2,974.00","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"156,758,720","lq":"0","p_rate":4,"high":"0.4007","low":"0.3816","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"32.449898","vol_b":"2,795.32","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"89.21","low":"83","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01440","vol_a":"188396.30047179","vol_b":"2,711.18","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"6,242,688","lq":"0","p_rate":5,"high":"0.01466","low":"0.01427","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02198","vol_a":"109982.09883047","vol_b":"2,594.31","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"4,184,262","lq":"0","p_rate":5,"high":"0.02584","low":"0.02198","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1064","vol_a":"23799.2888616","vol_b":"2,589.49","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1162","low":"0.1051","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.022360","vol_a":"111890.9866423403","vol_b":"2,510.56","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"143,101,909","lq":"0","p_rate":6,"high":"0.022953","low":"0.021726","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9385","vol_a":"2625.092","vol_b":"2,504.30","curr_a":"REN","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"934,899,023","lq":"0","p_rate":4,"high":"0.9803","low":"0.9319","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1550","vol_a":"15394.98078","vol_b":"2,418.52","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"2,615,580","lq":"0","p_rate":4,"high":"0.1621","low":"0.1525","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.240","vol_a":"1046.33605837","vol_b":"2,392.79","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"6,695,307","lq":"0","p_rate":3,"high":"2.381","low":"2.24","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.435","vol_a":"1649.86566099","vol_b":"2,383.05","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"49,175,872","lq":"0","p_rate":3,"high":"1.468","low":"1.424","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004033","vol_a":"5979941.725753555","vol_b":"2,333.42","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"578,736","lq":"0","p_rate":7,"high":"0.0004033","low":"0.0003769","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.024","vol_a":"2297.965","vol_b":"2,329.17","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"26,661,531","lq":"0","p_rate":3,"high":"1.024","low":"1.013","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.385","vol_a":"156.447","vol_b":"2,253.77","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"317,589,513","lq":"0","p_rate":3,"high":"15.116","low":"14.371","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5195","vol_a":"4571.57137309","vol_b":"2,215.72","curr_a":"NYZO","curr_b":"USDT","rate_percent":"24.10","trend":"up","marketcap":"6,192,259","lq":"0","p_rate":4,"high":"0.5199","low":"0.4186","rate_percent_utc0":"24.10","rate_percent_utc8":"24.10","rate_percent_str":"24.10%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06017","vol_a":"35406.916903725","vol_b":"2,183.92","curr_a":"FAR","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0667","low":"0.05827","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.79003","vol_a":"2716.01400416","vol_b":"2,151.15","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"35,497,306","lq":"0","p_rate":5,"high":"0.80481","low":"0.78811","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"348.84","vol_a":"5.952","vol_b":"2,088.26","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"4,338,474,242","lq":"0","p_rate":2,"high":"357.53","low":"339.93","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02763","vol_a":"75001.6363949","vol_b":"2,086.96","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02763","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"1.0619","vol_a":"2056.16548951","vol_b":"2,061.88","curr_a":"UMX","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"7,486,382","lq":"0","p_rate":4,"high":"1.0619","low":"0.993","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.24","vol_a":"191.89296518","vol_b":"2,061.21","curr_a":"POOL","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"10.21","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.087","vol_a":"84.6097","vol_b":"2,055.76","curr_a":"UNI","curr_b":"USD","rate_percent":"-1.29","trend":"down","marketcap":"12,567,362,527","lq":"0","p_rate":3,"high":"24.403","low":"24.087","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011560","vol_a":"1684188.628639435","vol_b":"2,007.72","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"269,024","lq":"0","p_rate":7,"high":"0.0012151","low":"0.001156","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9898","vol_a":"2008.07","vol_b":"1,976.30","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,405,827,460","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02590","vol_a":"76722.54876455","vol_b":"1,965.33","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"9,949,469","lq":"0","p_rate":5,"high":"0.02711","low":"0.024","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.348","vol_a":"172.36772809","vol_b":"1,963.65","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.032","low":"10.765","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005230","vol_a":"374304.30485955","vol_b":"1,929.04","curr_a":"WEX","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005353","low":"0.004905","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02655","vol_a":"71874.52301975","vol_b":"1,903.88","curr_a":"RCN","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"13,520,198","lq":"0","p_rate":5,"high":"0.02726","low":"0.02562","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04350","vol_a":"40886.402342","vol_b":"1,871.81","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"34,800,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.04338","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007393","vol_a":"2426843.78006291","vol_b":"1,777.56","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"731,213","lq":"0","p_rate":7,"high":"0.0007476","low":"0.0007235","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00713","vol_a":"242182.81165974","vol_b":"1,745.45","curr_a":"L3P","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00698","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008383","vol_a":"201426.33229766","vol_b":"1,732.56","curr_a":"OST","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"6,268,580","lq":"0","p_rate":6,"high":"0.009204","low":"0.008334","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0036314","vol_a":"446663.6340358","vol_b":"1,728.61","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"2,610,797","lq":"0","p_rate":7,"high":"0.0040692","low":"0.0036314","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05425","vol_a":"29540.841898","vol_b":"1,680.23","curr_a":"BAC","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"2,964,376","lq":"0","p_rate":5,"high":"0.05995","low":"0.05425","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.988","vol_a":"195.279289805","vol_b":"1,548.07","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.761","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09642","vol_a":"15422.632916","vol_b":"1,505.63","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10175","low":"0.09426","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005416","vol_a":"273811.19765865","vol_b":"1,483.90","curr_a":"RED","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"704,080","lq":"0","p_rate":6,"high":"0.005527","low":"0.005334","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.4060","vol_a":"3541.632369245","vol_b":"1,448.14","curr_a":"XMC","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"6,426,980","lq":"0","p_rate":4,"high":"0.4336","low":"0.3799","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022905","vol_a":"599729.251820005","vol_b":"1,389.49","curr_a":"DFND","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023729","low":"0.0022623","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"620.00","vol_a":"2.111296","vol_b":"1,343.78","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"44,035,798","lq":"0","p_rate":2,"high":"649.82","low":"615.71","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01243","vol_a":"107849.952","vol_b":"1,340.35","curr_a":"DSD","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01265","low":"0.01158","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2726","vol_a":"603.8295845166","vol_b":"1,312.96","curr_a":"BASE","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"9,404,483","lq":"0","p_rate":4,"high":"2.2726","low":"2.09","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009730","vol_a":"125588.82115448","vol_b":"1,223.35","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"62,142,731","lq":"0","p_rate":6,"high":"0.009896","low":"0.00967","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05424","vol_a":"21658.475075735","vol_b":"1,192.61","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,084,800","lq":"0","p_rate":5,"high":"0.05689","low":"0.05424","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.17886","vol_a":"6487.88021634","vol_b":"1,179.38","curr_a":"PNK","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"110,163,140","lq":"0","p_rate":5,"high":"0.18492","low":"0.17498","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09263","vol_a":"12609.52782","vol_b":"1,166.64","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"359,449,213","lq":"0","p_rate":5,"high":"0.09439","low":"0.09072","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.408","vol_a":"2693.11205852","vol_b":"1,147.70","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.408","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"505.55","vol_a":"2.19480541","vol_b":"1,100.49","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"14,731,970","lq":"0","p_rate":2,"high":"505.56","low":"476.58","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005767","vol_a":"202427.163582","vol_b":"1,095.93","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"5,654,544","lq":"0","p_rate":6,"high":"0.005856","low":"0.005243","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03165","vol_a":"35352.76905944","vol_b":"1,083.27","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,358,950","lq":"0","p_rate":5,"high":"0.03165","low":"0.03033","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4702","vol_a":"2179.138301175","vol_b":"1,058.63","curr_a":"CIR","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.4702","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"60.47","vol_a":"17.331551","vol_b":"1,055.53","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"2,307,127","lq":"0","p_rate":2,"high":"64.47","low":"56.64","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02354","vol_a":"45580.356594","vol_b":"1,051.69","curr_a":"PST","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"1,240,383","lq":"0","p_rate":5,"high":"0.02368","low":"0.02301","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.4972","vol_a":"209.31371664","vol_b":"981.73","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"54,459,449","lq":"0","p_rate":4,"high":"4.7593","low":"4.4972","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"25.653","vol_a":"37.37950976","vol_b":"971.53","curr_a":"REP","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"282,183,000","lq":"0","p_rate":3,"high":"26.452","low":"25.487","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"36.326","vol_a":"26.06765359","vol_b":"958.31","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.546","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"28.104","vol_a":"33.734","vol_b":"937.53","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.91","trend":"down","marketcap":"11,607,220,562","lq":"0","p_rate":3,"high":"28.769","low":"27.662","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.811","vol_a":"107.444678655","vol_b":"937.49","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"7,027,858","lq":"0","p_rate":3,"high":"8.811","low":"8.65","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"82.93","vol_a":"12.23623625","vol_b":"933.47","curr_a":"BANK","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"74.55","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.089","vol_a":"843.14422777","vol_b":"901.35","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"1.036","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010261","vol_a":"789751.586549","vol_b":"828.92","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"177,269,422","lq":"0","p_rate":7,"high":"0.0010703","low":"0.0010236","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.71","vol_a":"17.998159","vol_b":"827.95","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.06","low":"45.21","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008581","vol_a":"929111.75692559","vol_b":"807.88","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"429,050","lq":"0","p_rate":7,"high":"0.0008909","low":"0.0008558","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3831","vol_a":"2089.553101925","vol_b":"799.06","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3885","low":"0.3713","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.445","vol_a":"492.347702","vol_b":"723.80","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.488","low":"1.439","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.02","vol_a":"46.36944481","vol_b":"721.05","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"15,587,647","lq":"0","p_rate":2,"high":"16.45","low":"15.01","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0699","vol_a":"634.878","vol_b":"703.21","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.97","trend":"down","marketcap":"770,601,033","lq":"0","p_rate":4,"high":"1.1259","low":"1.0699","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.41","vol_a":"16.054577165","vol_b":"667.41","curr_a":"KIF","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"38.05","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.77","vol_a":"17.4485","vol_b":"623.86","curr_a":"SUP","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"1,914,399","lq":"0","p_rate":2,"high":"37.56","low":"33.3","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3644","vol_a":"1655.74071552","vol_b":"601.41","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.372","low":"0.3515","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8857","vol_a":"190.9317","vol_b":"544.18","curr_a":"CRV","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"735,435,856","lq":"0","p_rate":4,"high":"2.8857","low":"2.7002","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"48161.97","vol_a":"0.0105218","vol_b":"504.26","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"7,024,423,325","lq":"0","p_rate":2,"high":"48161.97","low":"47692.62","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.845","vol_a":"40.0567","vol_b":"487.31","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.219","low":"11.825","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4446","vol_a":"1092.231763","vol_b":"486.12","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4445","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03084","vol_a":"14829.684375895","vol_b":"460.30","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"10,283,247","lq":"0","p_rate":5,"high":"0.0315","low":"0.03084","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0989","vol_a":"434.7777841","vol_b":"458.52","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"19,256,025","lq":"0","p_rate":4,"high":"1.0989","low":"1.0089","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1925","vol_a":"2342.2468894372","vol_b":"456.79","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1925","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6036","vol_a":"732.6096845645","vol_b":"452.88","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"203,203,352","lq":"0","p_rate":4,"high":"0.6316","low":"0.6028","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.997","vol_a":"148.31479258","vol_b":"441.56","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.942","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1598","vol_a":"2614.165043","vol_b":"419.12","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1627","low":"0.1527","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.123469","vol_a":"3281.210942","vol_b":"409.89","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"1,542,544","lq":"0","p_rate":6,"high":"0.129961","low":"0.120275","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06724","vol_a":"5013.82076","vol_b":"346.66","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"23,534,000","lq":"0","p_rate":5,"high":"0.0743481","low":"0.06505","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01732","vol_a":"18323.469","vol_b":"309.53","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"1,039,200","lq":"0","p_rate":5,"high":"0.01749","low":"0.0167","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03589","vol_a":"8383.651","vol_b":"308.06","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"8,613,600","lq":"0","p_rate":5,"high":"0.03689","low":"0.03589","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32615","vol_a":"767","vol_b":"250.16","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,809,370,848","lq":"0","p_rate":5,"high":"0.32615","low":"0.32615","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0007","vol_a":"235.63593847","vol_b":"235.74","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1559","vol_a":"67.64615377","vol_b":"222.74","curr_a":"SLM","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"4,207,070","lq":"0","p_rate":4,"high":"3.3565","low":"3.1554","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.44179","vol_a":"150.43215264","vol_b":"216.89","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.458","low":"1.43001","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6316","vol_a":"312.281","vol_b":"196.54","curr_a":"ONX","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6316","low":"0.58","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"45.26","vol_a":"2.5431649","vol_b":"113.73","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"43.9","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.00229358","vol_b":"104.81","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"46999.98","low":"44900","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"43.17","vol_a":"2.26","vol_b":"99.26","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"16,210,672","lq":"0","p_rate":2,"high":"44.29","low":"43.17","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.0000","vol_a":"29.213","vol_b":"88.01","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.84","trend":"down","marketcap":"433,085,637","lq":"0","p_rate":4,"high":"3.088","low":"3","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12984.17","vol_a":"0.005898","vol_b":"81.48","curr_a":"CORE","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"129,841,700","lq":"0","p_rate":2,"high":"14587.2","low":"12984.17","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1657","vol_a":"251.612","vol_b":"44.24","curr_a":"CRT","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1655","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46423.11","vol_a":"0.00052","vol_b":"24.60","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"720,486,667","lq":"0","p_rate":2,"high":"47917.7","low":"46423.11","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.083","vol_a":"3.205576385","vol_b":"13.11","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"65,426,674","lq":"0","p_rate":3,"high":"4.091","low":"4.083","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12456","vol_a":"98.7191","vol_b":"12.25","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12456","low":"0.12352","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0020","vol_a":"9.143","vol_b":"9.16","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,597,570,010","lq":"0","p_rate":4,"high":"1.002","low":"1.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"779.68","vol_a":"0.006","vol_b":"4.68","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"6,929,796","lq":"0","p_rate":2,"high":"779.68","low":"778.44","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6176","vol_a":"2.602","vol_b":"4.21","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"1,511,345,932","lq":"0","p_rate":4,"high":"1.6298","low":"1.6176","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"33258.16","vol_a":"0.0001","vol_b":"3.33","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,218,412,692","lq":"0","p_rate":2,"high":"33258.16","low":"33258.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7643","vol_a":"2.757","vol_b":"2.12","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"681,943,709","lq":"0","p_rate":4,"high":"0.7712","low":"0.7643","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...