• 平台通知 交易行情
      查看更多
    • 语言&汇率
    • 偏好设置
      涨跌颜色
      涨跌幅起始时间
    • 现货
    • 合约
    • 法币
    • 借贷
    • 新币
    • 涨幅榜
    • 大神榜
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3029","vol_a":"1261468.8965597","vol_b":"6,752,974.58","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"693,762,901","lq":"0","p_rate":4,"high":"5.6051","low":"5.18","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1769.33","vol_a":"113837.03848551","vol_b":"203,141,289.21","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"213,909,797,723","lq":"0","p_rate":2,"high":"1907.99","low":"1713.15","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"28906.25","vol_a":"5295.0858458883","vol_b":"153,687,616.69","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"550,572,082,813","lq":"0","p_rate":2,"high":"29782.68","low":"28019.03","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.05916","vol_a":"59496940.085074","vol_b":"56,297,124.70","curr_a":"GMT","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"635,496,000","lq":"0","p_rate":5,"high":"1.25326","low":"0.802","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"300.9473","vol_a":"87884.489206002","vol_b":"26,578,756.88","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"50,600,138,131","lq":"0","p_rate":4,"high":"317.8131","low":"290.5325","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"22.287","vol_a":"999357.88920892","vol_b":"22,850,034.55","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"6,002,579,640","lq":"0","p_rate":3,"high":"25.668","low":"21.475","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.734000","vol_a":"2149951.2315168","vol_b":"19,745,187.01","curr_a":"DOT","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"9,613,097,042","lq":"0","p_rate":6,"high":"9.979335","low":"8.571426","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08250","vol_a":"231591374.82174","vol_b":"18,817,416.40","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"8,066,080,148","lq":"0","p_rate":5,"high":"0.08636","low":"0.07834","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":5},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.11049","vol_a":"122906752.09227","vol_b":"13,849,190.19","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14001","low":"0.09946","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.39032","vol_a":"33464918.319084","vol_b":"13,146,563.94","curr_a":"XRP","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"18,869,279,259","lq":"0","p_rate":5,"high":"0.40302","low":"0.37572","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.077664","vol_a":"163529557.21738","vol_b":"12,732,784.84","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"10,303,742,239","lq":"0","p_rate":6,"high":"0.081899","low":"0.0751","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":10},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"6.1542","vol_a":"1944470.9425924","vol_b":"12,333,067.99","curr_a":"APE","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"1,752,985,406","lq":"0","p_rate":4,"high":"7.0267","low":"5.7968","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.5113","vol_a":"2179172.552154","vol_b":"9,986,512.06","curr_a":"GAL","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"158,623,322","lq":"0","p_rate":4,"high":"5.0936","low":"4.1231","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00190","vol_a":"9783638.5051194","vol_b":"9,789,015.00","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00225","low":"0.9991","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.46399","vol_a":"20033026.351804","vol_b":"9,366,214.39","curr_a":"ADA","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"15,692,263,618","lq":"0","p_rate":5,"high":"0.50282","low":"0.44884","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2383","vol_a":"6629079.4426202","vol_b":"8,113,343.96","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"1,224,134,541","lq":"0","p_rate":4,"high":"1.2793","low":"1.1874","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"9.6183","vol_a":"813244.1905315","vol_b":"7,693,551.63","curr_a":"ATOM","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"2,754,395,428","lq":"0","p_rate":4,"high":"10.051","low":"9.0531","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.8160","vol_a":"1540830.5021898","vol_b":"7,537,887.32","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"3,461,569,317","lq":"0","p_rate":4,"high":"5.246","low":"4.6736","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"41.40614","vol_a":"155069.37029811","vol_b":"6,675,863.77","curr_a":"SOL","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"14,047,799,340","lq":"0","p_rate":5,"high":"46.68188","low":"40","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"28863.54","vol_a":"207.24527647","vol_b":"6,016,021.76","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.48","trend":"down","marketcap":"549,758,593,216","lq":"0","p_rate":2,"high":"29738.04","low":"28000","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"22.595","vol_a":"251422.75786663","vol_b":"5,629,133.91","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"3,045,914,140","lq":"0","p_rate":3,"high":"23.275","low":"20.744","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":5},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.24529","vol_a":"22534862.999565","vol_b":"5,559,355.40","curr_a":"ANC","curr_b":"USDT","rate_percent":"-19.65","trend":"down","marketcap":"85,315,329","lq":"0","p_rate":5,"high":"0.33839","low":"0.1737","rate_percent_utc0":"-19.65","rate_percent_utc8":"-19.65","rate_percent_str":"-19.65%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000104322","vol_a":"522222443374.48","vol_b":"5,546,279.02","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"5,727,937,938","lq":"0","p_rate":10,"high":"0.0000112258","low":"0.0000101173","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"0.28944","vol_a":"18504995.899818","vol_b":"5,451,764.53","curr_a":"MIR","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"16,402,404","lq":"0","p_rate":5,"high":"0.34086","low":"0.25218","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.5416","vol_a":"699259.75419615","vol_b":"5,302,989.89","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"1,554,018,619","lq":"0","p_rate":4,"high":"8.0116","low":"7.2909","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000783","vol_a":"6437190740758.5","vol_b":"5,164,377.00","curr_a":"NFT","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"15,659,843","lq":"0","p_rate":9,"high":"0.000000848","low":"0.000000769","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1700","vol_a":"4149308.7470817","vol_b":"4,890,435.56","curr_a":"CRV","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"535,510,735","lq":"0","p_rate":4,"high":"1.2367","low":"1.0903","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.054567","vol_a":"77723154.473106","vol_b":"4,710,296.25","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"143,673,018","lq":"0","p_rate":6,"high":"0.065255","low":"0.05253","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.182705","vol_a":"34298652.346801","vol_b":"4,699,558.38","curr_a":"XCN","curr_b":"USDT","rate_percent":"71.22","trend":"up","marketcap":"3,011,393,080","lq":"0","p_rate":6,"high":"0.191837","low":"0.105231","rate_percent_utc0":"71.22","rate_percent_utc8":"71.22","rate_percent_str":"71.22%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1766.44","vol_a":"2579.8769483","vol_b":"4,618,296.49","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.73","trend":"down","marketcap":"213,560,400,315","lq":"0","p_rate":2,"high":"1901.16","low":"1710.58","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21590","vol_a":"20959667.040529","vol_b":"4,462,673.01","curr_a":"EVER","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"265,448,740","lq":"0","p_rate":5,"high":"0.21868","low":"0.21044","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0090975","vol_a":"490811352.55306","vol_b":"4,443,022.20","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"95,659,376","lq":"0","p_rate":7,"high":"0.009458","low":"0.0087282","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001035","vol_a":"4150318999868.4","vol_b":"4,356,600.17","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"1,024,650","lq":"0","p_rate":9,"high":"0.00000109","low":"0.00000101","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.58783","vol_a":"6837640.967","vol_b":"4,053,891.87","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"4,673,757,894","lq":"0","p_rate":5,"high":"0.63789","low":"0.56501","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0116229","vol_a":"349235948.61719","vol_b":"3,966,923.99","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"55,266,085","lq":"0","p_rate":7,"high":"0.0120263","low":"0.0107201","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"3917338.7519088","vol_b":"3,912,376.67","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9985","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"178.94","vol_a":"21621.177846857","vol_b":"3,884,872.59","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"3,411,551,582","lq":"0","p_rate":2,"high":"189","low":"172.4","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":10},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.85805","vol_a":"4281136.9983631","vol_b":"3,599,911.59","curr_a":"IMX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"235,480,970","lq":"0","p_rate":5,"high":"0.89854","low":"0.79","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048540","vol_a":"7148122835.3536","vol_b":"3,537,866.52","curr_a":"RACA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"145,329,650","lq":"0","p_rate":8,"high":"0.00052816","low":"0.00046652","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"4.9643","vol_a":"663010.51450283","vol_b":"3,408,110.90","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"3,438,144,110","lq":"0","p_rate":4,"high":"5.5714","low":"4.78","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.019082","vol_a":"186538163.5051","vol_b":"3,383,667.71","curr_a":"DEP","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"16,845,037","lq":"0","p_rate":6,"high":"0.021163","low":"0.017015","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.60580","vol_a":"5365933.3409959","vol_b":"3,322,080.68","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"38,783,971","lq":"0","p_rate":5,"high":"0.69357","low":"0.5637","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.17865","vol_a":"2562225.5774436","vol_b":"3,301,497.93","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"59,768,132","lq":"0","p_rate":5,"high":"1.41317","low":"1.10005","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.048271","vol_a":"68983122.089014","vol_b":"3,285,855.17","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"617,445,598","lq":"0","p_rate":6,"high":"0.05011","low":"0.045","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"62.74","vol_a":"51879.352713136","vol_b":"3,281,430.36","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"4,413,962,905","lq":"0","p_rate":2,"high":"66","low":"60.44","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.48268","vol_a":"6232067.2022818","vol_b":"3,125,849.30","curr_a":"LRC","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"642,003,984","lq":"0","p_rate":5,"high":"0.56606","low":"0.4668","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04085","vol_a":"74589731.715546","vol_b":"3,077,520.57","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"298,222,361","lq":"0","p_rate":5,"high":"0.04335","low":"0.0394","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8223","vol_a":"1667958.4683879","vol_b":"3,073,656.41","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,630,755,683","lq":"0","p_rate":4,"high":"1.9797","low":"1.7569","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014926","vol_a":"20047663967.687","vol_b":"2,966,764.01","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"143,548,909","lq":"0","p_rate":8,"high":"0.00015505","low":"0.00014473","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.5584","vol_a":"454394.24532431","vol_b":"2,947,312.82","curr_a":"LINK","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"3,062,835,433","lq":"0","p_rate":4,"high":"6.8895","low":"6.222","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":5},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"10.167","vol_a":"285901.13373728","vol_b":"2,943,540.84","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"139,211,312","lq":"0","p_rate":3,"high":"11.352","low":"9.649","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.34548","vol_a":"2020513.748071","vol_b":"2,917,036.66","curr_a":"CELO","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"520,850,422","lq":"0","p_rate":5,"high":"1.57907","low":"1.30812","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"86.09","vol_a":"33498.631136626","vol_b":"2,891,236.46","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"1,239,651,319","lq":"0","p_rate":2,"high":"90.62","low":"82.1","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"94.14","vol_a":"27641.857551261","vol_b":"2,671,684.51","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,293,354,722","lq":"0","p_rate":2,"high":"106","low":"90.5","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":5},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"184.56","vol_a":"14239.866101559","vol_b":"2,660,812.82","curr_a":"XMR","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"3,344,615,883","lq":"0","p_rate":2,"high":"198.96","low":"178.76","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.140804","vol_a":"19366546.587408","vol_b":"2,658,443.16","curr_a":"GRT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"971,547,600","lq":"0","p_rate":6,"high":"0.1472","low":"0.1313","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.04221","vol_a":"1191691.2797953","vol_b":"2,558,643.61","curr_a":"KDA","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"340,048,064","lq":"0","p_rate":5,"high":"2.317","low":"1.9858","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000073367","vol_a":"3752242936951.8","vol_b":"2,542,876.51","curr_a":"BRISE","curr_b":"USDT","rate_percent":"20.06","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000079561","low":"0.00000058","rate_percent_utc0":"20.06","rate_percent_utc8":"20.06","rate_percent_str":"20.06%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.20323","vol_a":"12285442.145567","vol_b":"2,522,060.49","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2197","low":"0.193","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.071711","vol_a":"33520631.442133","vol_b":"2,449,547.53","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"500,342,379","lq":"0","p_rate":6,"high":"0.07902","low":"0.068278","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.109904","vol_a":"21537600.722148","vol_b":"2,440,965.97","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"214,474,212","lq":"0","p_rate":6,"high":"0.121245","low":"0.10627","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.7082","vol_a":"1401315.4108646","vol_b":"2,431,324.79","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"112,005,470","lq":"0","p_rate":4,"high":"1.8502","low":"1.6237","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.49301","vol_a":"1524574.1026899","vol_b":"2,240,863.33","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"189,977,226","lq":"0","p_rate":5,"high":"1.57142","low":"1.395","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3035","vol_a":"1665920.3308451","vol_b":"2,239,969.23","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,600,261,038","lq":"0","p_rate":4,"high":"1.4602","low":"1.25","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.031815","vol_a":"69251943.791325","vol_b":"2,231,122.52","curr_a":"TLM","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"29,079,876","lq":"0","p_rate":6,"high":"0.034464","low":"0.03055","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.019735","vol_a":"101802883.23783","vol_b":"2,156,701.75","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"99,732,245","lq":"0","p_rate":6,"high":"0.023979","low":"0.018436","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.50012","vol_a":"4200012.5216185","vol_b":"2,136,458.33","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"211,427,561","lq":"0","p_rate":5,"high":"0.55903","low":"0.47152","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.16726","vol_a":"11981534.864696","vol_b":"2,025,956.69","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"124,471,000","lq":"0","p_rate":5,"high":"0.18286","low":"0.15761","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.090136","vol_a":"22096838.595304","vol_b":"2,004,946.22","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,869,547,443","lq":"0","p_rate":6,"high":"0.096587","low":"0.086526","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.65336","vol_a":"2846301.1003762","vol_b":"1,937,179.84","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"95,967,440","lq":"0","p_rate":5,"high":"0.72719","low":"0.64254","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0052900","vol_a":"381025274.68329","vol_b":"1,929,477.44","curr_a":"RSR","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"78,298,078","lq":"0","p_rate":7,"high":"0.0054299","low":"0.0046562","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.35792","vol_a":"5274051.7018923","vol_b":"1,880,742.15","curr_a":"ACA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38016","low":"0.34036","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"1.9011","vol_a":"1056673.1731876","vol_b":"1,876,250.84","curr_a":"GST","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"97,802,356","lq":"0","p_rate":4,"high":"2.15","low":"1.5008","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5088","vol_a":"3598216.6286444","vol_b":"1,864,555.13","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"198,529,340","lq":"0","p_rate":4,"high":"0.5519","low":"0.4899","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.10941","vol_a":"16709780.484097","vol_b":"1,851,083.29","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"656,501,457","lq":"0","p_rate":5,"high":"0.11819","low":"0.10531","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.15039","vol_a":"10387839.596102","vol_b":"1,801,044.03","curr_a":"BRT","curr_b":"USDT","rate_percent":"-35.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25603","low":"0.1312","rate_percent_utc0":"-35.74","rate_percent_utc8":"-35.74","rate_percent_str":"-35.74%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.1216","vol_a":"1591349.1686912","vol_b":"1,799,235.89","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,121,600,000","lq":"0","p_rate":4,"high":"1.1717","low":"1.0659","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000042670","vol_a":"3975595466561.2","vol_b":"1,721,769.65","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"236,576,568","lq":"0","p_rate":11,"high":"0.0000004653","low":"0.0000004099","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.28","vol_a":"233246.6178644","vol_b":"1,687,851.94","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,702,404,471","lq":"0","p_rate":2,"high":"7.61","low":"6.96","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0098003","vol_a":"158293566.64014","vol_b":"1,663,680.03","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-34.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.015","low":"0.007075","rate_percent_utc0":"-34.22","rate_percent_utc8":"-34.22","rate_percent_str":"-34.22%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"18.465","vol_a":"80564.899252245","vol_b":"1,535,969.56","curr_a":"AXS","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"1,124,656,988","lq":"0","p_rate":3,"high":"20.619","low":"17.882","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.90376","vol_a":"1640633.7548263","vol_b":"1,490,154.41","curr_a":"1INCH","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"375,132,294","lq":"0","p_rate":5,"high":"0.95164","low":"0.88221","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.8773","vol_a":"215962.40249909","vol_b":"1,485,530.13","curr_a":"HT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"1,133,574,768","lq":"0","p_rate":4,"high":"6.9885","low":"6.629","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.61920","vol_a":"2364005.8327527","vol_b":"1,469,976.49","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"550,767,227","lq":"0","p_rate":5,"high":"0.6614","low":"0.5909","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.038720","vol_a":"36651168.592075","vol_b":"1,427,986.98","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03993","low":"0.03781","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.21246","vol_a":"318652.27020411","vol_b":"1,402,610.67","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"519,116,956","lq":"0","p_rate":5,"high":"4.7","low":"4.0001","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014010","vol_a":"9.6427707820436e+14","vol_b":"1,367,700.74","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"216,222,193","lq":"0","p_rate":13,"high":"0.00000000163","low":"0.00000000128","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"11.13","vol_a":"125526.1970534","vol_b":"1,354,800.46","curr_a":"NEO","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"785,097,189","lq":"0","p_rate":2,"high":"11.33","low":"10.14","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0863","vol_a":"15268358.409467","vol_b":"1,352,738.27","curr_a":"CFX","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"123,601,901","lq":"0","p_rate":4,"high":"0.0946","low":"0.082","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011887","vol_a":"1162079516.9317","vol_b":"1,350,196.55","curr_a":"ISP","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"460,621","lq":"0","p_rate":7,"high":"0.0012566","low":"0.0011","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"69.640","vol_a":"18648.116599129","vol_b":"1,279,911.60","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"589,857,625","lq":"0","p_rate":3,"high":"74.11","low":"64.8","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.37173","vol_a":"3113797.206368","vol_b":"1,229,577.28","curr_a":"NYM","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"23,604,855","lq":"0","p_rate":5,"high":"0.43629","low":"0.35289","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"48.275","vol_a":"25256.910741858","vol_b":"1,228,953.11","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"920,173,782","lq":"0","p_rate":3,"high":"51.043","low":"46.935","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":5},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04039","vol_a":"29426544.032482","vol_b":"1,184,585.43","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"6,171,592","lq":"0","p_rate":5,"high":"0.04293","low":"0.03813","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012367","vol_a":"908527399.95429","vol_b":"1,143,347.30","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"109,885,617","lq":"0","p_rate":7,"high":"0.0013406","low":"0.0011919","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.3960","vol_a":"460957.83445697","vol_b":"1,139,322.88","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"461,947,621","lq":"0","p_rate":4,"high":"2.6501","low":"2.3274","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.38054","vol_a":"2900509.9356039","vol_b":"1,130,145.54","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"231,490,851","lq":"0","p_rate":5,"high":"0.43341","low":"0.3655","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05539","vol_a":"24554468.99691","vol_b":"1,128,513.71","curr_a":"REAP","curr_b":"USDT","rate_percent":"43.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.03785","rate_percent_utc0":"43.08","rate_percent_utc8":"43.08","rate_percent_str":"43.08%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.1080","vol_a":"983727.47784625","vol_b":"1,105,857.54","curr_a":"LDO","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"346,749,878","lq":"0","p_rate":4,"high":"1.447","low":"0.9505","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.062500","vol_a":"17096336.056279","vol_b":"1,084,590.92","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"314,211,451","lq":"0","p_rate":6,"high":"0.067909","low":"0.059501","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"20.714","vol_a":"48427.842199009","vol_b":"1,083,556.31","curr_a":"METIS","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"42,931,381","lq":"0","p_rate":3,"high":"24.124","low":"20.203","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.95061","vol_a":"1099936.6624969","vol_b":"1,073,160.49","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"1,753,009,449","lq":"0","p_rate":5,"high":"1.05","low":"0.91","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"2.3850","vol_a":"439081.75787355","vol_b":"1,072,173.70","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"728,990,247","lq":"0","p_rate":4,"high":"2.5858","low":"2.319","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.085770","vol_a":"12127004.009545","vol_b":"1,060,924.79","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09315","low":"0.08211","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.61865","vol_a":"1717566.9005739","vol_b":"1,058,004.44","curr_a":"BICO","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"40,459,710","lq":"0","p_rate":5,"high":"0.65326","low":"0.58483","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35692","vol_a":"2828187.6601095","vol_b":"1,046,430.44","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"908,363,639","lq":"0","p_rate":5,"high":"0.40474","low":"0.34189","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.073500","vol_a":"14151571.617362","vol_b":"1,040,517.91","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.076997","low":"0.071953","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.169918","vol_a":"5895142.8145825","vol_b":"1,007,144.53","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,729,040,601","lq":"0","p_rate":6,"high":"0.17925","low":"0.16331","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004745","vol_a":"208459611738.04","vol_b":"997,959.58","curr_a":"STARL","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"47,355,100","lq":"0","p_rate":9,"high":"0.00000547","low":"0.00000426","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.052602","vol_a":"17890359.488976","vol_b":"956,309.53","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"10,859,157","lq":"0","p_rate":6,"high":"0.0613","low":"0.0512","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11448","vol_a":"8012955.8789425","vol_b":"930,718.53","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"114,465,805","lq":"0","p_rate":5,"high":"0.12301","low":"0.10975","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.7462","vol_a":"335368.57717952","vol_b":"920,232.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"45,478,297","lq":"0","p_rate":4,"high":"3.442","low":"2.341","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1646","vol_a":"42039.41853138","vol_b":"885,292.99","curr_a":"ORBR","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"5,608,619,000","lq":"0","p_rate":4,"high":"21.2161","low":"20.8038","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11123","vol_a":"7720090.7072578","vol_b":"881,368.81","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"74,495,207","lq":"0","p_rate":5,"high":"0.12127","low":"0.10445","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.98400","vol_a":"213439.81861259","vol_b":"856,917.86","curr_a":"XCAD","curr_b":"USDT","rate_percent":"14.95","trend":"up","marketcap":"96,844,012","lq":"0","p_rate":5,"high":"4.46951","low":"3.29224","rate_percent_utc0":"14.95","rate_percent_utc8":"14.95","rate_percent_str":"14.95%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.41502","vol_a":"2029467.4511413","vol_b":"852,631.87","curr_a":"DAR","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"51,130,464","lq":"0","p_rate":5,"high":"0.44605","low":"0.396","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.2966","vol_a":"193563.09094259","vol_b":"851,926.63","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"1,272,083,835","lq":"0","p_rate":4,"high":"4.605","low":"4.174","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000556","vol_a":"1.5515193807876e+15","vol_b":"842,116.03","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000608","low":"0.000000000505","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00024924","vol_a":"1888772283.4128","vol_b":"835,475.65","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-57.68","trend":"down","marketcap":"648,024","lq":"0","p_rate":8,"high":"0.00063","low":"0.000249","rate_percent_utc0":"-57.68","rate_percent_utc8":"-57.68","rate_percent_str":"-57.68%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.16560","vol_a":"4869296.0773466","vol_b":"810,100.77","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"95,097,876","lq":"0","p_rate":5,"high":"0.17865","low":"0.1558","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03407","vol_a":"23456222.180463","vol_b":"806,487.18","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"5,917,424","lq":"0","p_rate":5,"high":"0.03673","low":"0.03213","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.56850","vol_a":"1371421.6907595","vol_b":"793,492.57","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"105,172,500","lq":"0","p_rate":5,"high":"0.62143","low":"0.54941","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.097764","vol_a":"7429687.5410911","vol_b":"789,115.35","curr_a":"STORE","curr_b":"USDT","rate_percent":"-23.33","trend":"down","marketcap":"1,979,721","lq":"0","p_rate":6,"high":"0.128106","low":"0.087584","rate_percent_utc0":"-23.33","rate_percent_utc8":"-23.33","rate_percent_str":"-23.33%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0050713","vol_a":"153556219.0456","vol_b":"788,295.05","curr_a":"SLP","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"27,260,135","lq":"0","p_rate":7,"high":"0.0055149","low":"0.0047453","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.05974","vol_a":"12685468.877865","vol_b":"765,479.74","curr_a":"VLX","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"137,398,414","lq":"0","p_rate":5,"high":"0.06329","low":"0.05801","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007160","vol_a":"1.0463309817642e+15","vol_b":"760,415.73","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000778","low":"0.000000000691","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"21.7275","vol_a":"34104.65133575","vol_b":"746,478.35","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"54,369,723","lq":"0","p_rate":4,"high":"23.1638","low":"20.8788","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.12950","vol_a":"5491271.2675345","vol_b":"730,721.77","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"33,796,314","lq":"0","p_rate":5,"high":"0.14171","low":"0.12515","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"66.899","vol_a":"9970.2972630236","vol_b":"727,812.94","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-15.31","trend":"down","marketcap":"1,468,080,827","lq":"0","p_rate":3,"high":"80.315","low":"65.823","rate_percent_utc0":"-15.31","rate_percent_utc8":"-15.31","rate_percent_str":"-15.31%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.4230","vol_a":"303087.95620794","vol_b":"725,715.16","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"278,261,034","lq":"0","p_rate":4,"high":"2.554","low":"2.312","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0064980","vol_a":"111575002.83611","vol_b":"722,813.94","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"29,047,264","lq":"0","p_rate":7,"high":"0.0070401","low":"0.0060434","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0043737","vol_a":"142270465.84078","vol_b":"688,480.36","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0052568","low":"0.0041268","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0350","vol_a":"19291940.843127","vol_b":"683,538.07","curr_a":"CSPR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"14,000,000","lq":"0","p_rate":4,"high":"0.0373","low":"0.0336","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.014206","vol_a":"46132158.499284","vol_b":"681,686.54","curr_a":"HERO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"72,388,709","lq":"0","p_rate":6,"high":"0.015329","low":"0.01404","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.41","vol_a":"11885.688642936","vol_b":"678,800.43","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"605,109,901","lq":"0","p_rate":2,"high":"60.57","low":"54.43","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7557","vol_a":"882009.98567457","vol_b":"675,687.50","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"15,219,936","lq":"0","p_rate":4,"high":"0.7824","low":"0.7523","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004731","vol_a":"14326280688.745","vol_b":"662,881.25","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"890,165,546","lq":"0","p_rate":8,"high":"0.00004861","low":"0.00004433","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.20023","vol_a":"547263.38821916","vol_b":"654,519.65","curr_a":"GLMR","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.26121","low":"1.13034","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01326","vol_a":"47867604.105993","vol_b":"649,182.18","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"5,454,406","lq":"0","p_rate":5,"high":"0.01556","low":"0.01277","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0098514","vol_a":"63519987.30407","vol_b":"639,589.26","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"38,486,987","lq":"0","p_rate":7,"high":"0.0110088","low":"0.0093795","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.0245","vol_a":"608707.85910168","vol_b":"630,934.59","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"269,694,163","lq":"0","p_rate":4,"high":"1.0925","low":"0.9989","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"19.285","vol_a":"32797.931551208","vol_b":"630,204.86","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"238,976,827","lq":"0","p_rate":3,"high":"20.232","low":"18.377","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"12.984","vol_a":"47032.164202512","vol_b":"627,571.34","curr_a":"AR","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"433,596,798","lq":"0","p_rate":3,"high":"14.417","low":"12.319","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5350","vol_a":"1002316.7964121","vol_b":"626,733.56","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"48,091,076","lq":"0","p_rate":4,"high":"0.719","low":"0.5249","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.140068","vol_a":"4095099.77959","vol_b":"608,360.96","curr_a":"DODO","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"15,484,793","lq":"0","p_rate":6,"high":"0.16319","low":"0.132724","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0077323","vol_a":"76136035.85023","vol_b":"607,578.43","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"64,477,363","lq":"0","p_rate":7,"high":"0.00854","low":"0.007515","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.37399","vol_a":"1603944.8918373","vol_b":"603,466.12","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"2,547,536,401","lq":"0","p_rate":5,"high":"0.39898","low":"0.3561","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.84095","vol_a":"652429.36695591","vol_b":"568,146.94","curr_a":"MINA","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"417,505,515","lq":"0","p_rate":5,"high":"0.93907","low":"0.808","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.4730","vol_a":"211897.96780458","vol_b":"565,430.60","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"569,385,993","lq":"0","p_rate":4,"high":"2.925","low":"2.4371","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.51309","vol_a":"1054607.9356156","vol_b":"561,279.83","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"674,118,911","lq":"0","p_rate":5,"high":"0.56","low":"0.4947","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.066304","vol_a":"8307637.419491","vol_b":"561,255.03","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"232,195,127","lq":"0","p_rate":6,"high":"0.072211","low":"0.0639","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001327","vol_a":"41409043175.258","vol_b":"558,356.80","curr_a":"KIN","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"20,145,375","lq":"0","p_rate":8,"high":"0.00001392","low":"0.00001292","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.076725","vol_a":"6762397.8197279","vol_b":"543,918.41","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"668,046","lq":"0","p_rate":6,"high":"0.083947","low":"0.076","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.46509","vol_a":"1075583.8170429","vol_b":"529,855.83","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"23,934,319","lq":"0","p_rate":5,"high":"0.51559","low":"0.46509","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12558","vol_a":"3699426.024272","vol_b":"529,415.79","curr_a":"OXT","curr_b":"USDT","rate_percent":"-26.75","trend":"down","marketcap":"86,736,861","lq":"0","p_rate":5,"high":"0.17477","low":"0.12168","rate_percent_utc0":"-26.75","rate_percent_utc8":"-26.75","rate_percent_str":"-26.75%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.025135","vol_a":"21874742.103389","vol_b":"525,822.43","curr_a":"ZIG","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"2,513,500","lq":"0","p_rate":6,"high":"0.026351","low":"0.022975","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05676","vol_a":"8785522.9104534","vol_b":"505,562.90","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"300,896,929","lq":"0","p_rate":5,"high":"0.06074","low":"0.05528","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000035899","vol_a":"1332805314215","vol_b":"478,723.77","curr_a":"SOS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"13,751,417","lq":"0","p_rate":11,"high":"0.00000039553","low":"0.0000003219","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1187","vol_a":"3808713.3572607","vol_b":"472,853.00","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"3,561,000","lq":"0","p_rate":4,"high":"0.1336","low":"0.1161","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1277","vol_a":"3751375.427741","vol_b":"472,083.77","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1309","low":"0.1217","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2677","vol_a":"1784968.2997929","vol_b":"470,929.03","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"234,304,298","lq":"0","p_rate":4,"high":"0.2755","low":"0.2542","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02984","vol_a":"15906887.691662","vol_b":"469,216.46","curr_a":"VET","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"1,919,176,817","lq":"0","p_rate":5,"high":"0.03073","low":"0.02816","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.006062","vol_a":"60422894.086292","vol_b":"457,761.02","curr_a":"FRIN","curr_b":"USDT","rate_percent":"19.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0118","low":"0.00493","rate_percent_utc0":"19.33","rate_percent_utc8":"19.33","rate_percent_str":"19.33%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000086282","vol_a":"49413285525.45","vol_b":"449,625.84","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"79,150,792","lq":"0","p_rate":10,"high":"0.0000097374","low":"0.0000085667","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.518","vol_a":"783314.38098351","vol_b":"427,225.55","curr_a":"LIT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"9,324,000","lq":"0","p_rate":3,"high":"0.596","low":"0.497","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.7477","vol_a":"559742.84323127","vol_b":"425,666.09","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"107,747,670","lq":"0","p_rate":4,"high":"0.8408","low":"0.7022","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.37660","vol_a":"1036278.7027779","vol_b":"423,636.38","curr_a":"SDN","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"19,322,489","lq":"0","p_rate":5,"high":"0.4477","low":"0.37505","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2592","vol_a":"1529837.3214251","vol_b":"423,309.42","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"6,624,504","lq":"0","p_rate":4,"high":"0.332","low":"0.2309","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.17890","vol_a":"2350988.520516","vol_b":"405,960.98","curr_a":"EFI","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"30,387,503","lq":"0","p_rate":5,"high":"0.1844","low":"0.161","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.20288","vol_a":"1952187.0837571","vol_b":"398,398.58","curr_a":"STRM","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21333","low":"0.19456","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.049008","vol_a":"8073799.2708769","vol_b":"392,399.08","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"4,361,712","lq":"0","p_rate":6,"high":"0.0508","low":"0.047","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.27620","vol_a":"1326107.5180394","vol_b":"380,263.44","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"74,608,095","lq":"0","p_rate":5,"high":"0.2993","low":"0.2748","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.684","vol_a":"13690.05107165","vol_b":"380,154.97","curr_a":"BBF","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"890,467,515","lq":"0","p_rate":3,"high":"28.008","low":"27.121","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"130.890","vol_a":"3089.64304122","vol_b":"378,667.86","curr_a":"BNX","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"163,219,699","lq":"0","p_rate":3,"high":"139.599","low":"109.172","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.05869","vol_a":"5683244.7118732","vol_b":"378,599.93","curr_a":"AOG","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"3,956,434","lq":"0","p_rate":5,"high":"0.0767","low":"0.05769","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.024925","vol_a":"12865240.769268","vol_b":"363,396.95","curr_a":"NEST","curr_b":"USDT","rate_percent":"-26.86","trend":"down","marketcap":"49,986,446","lq":"0","p_rate":6,"high":"0.03411","low":"0.02132","rate_percent_utc0":"-26.86","rate_percent_utc8":"-26.86","rate_percent_str":"-26.86%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0016700","vol_a":"210312398.60119","vol_b":"363,266.30","curr_a":"EPX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019892","low":"0.0015502","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010498","vol_a":"34996709.957938","vol_b":"354,991.59","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"5,207,008","lq":"0","p_rate":6,"high":"0.011557","low":"0.009211","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.026743","vol_a":"12407784.549542","vol_b":"349,361.52","curr_a":"WWY","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,691,590","lq":"0","p_rate":6,"high":"0.031045","low":"0.0265","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.9052","vol_a":"377043.15515488","vol_b":"348,972.75","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"74,545,409","lq":"0","p_rate":4,"high":"0.9841","low":"0.863","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.017572","vol_a":"19397151.157493","vol_b":"345,928.22","curr_a":"ACH","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"53,010,142","lq":"0","p_rate":6,"high":"0.019359","low":"0.016465","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.46398","vol_a":"739092.10709441","vol_b":"342,385.28","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"224,945,546","lq":"0","p_rate":5,"high":"0.48743","low":"0.4428","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"2.9836","vol_a":"109564.94259318","vol_b":"338,455.46","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"97,380,526,960,000,000","lq":"0","p_rate":4,"high":"3.2946","low":"2.9","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.087188","vol_a":"3890794.5328591","vol_b":"338,006.44","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"39,422,087","lq":"0","p_rate":6,"high":"0.093737","low":"0.0823","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000455","vol_a":"512356472.85485","vol_b":"337,685.36","curr_a":"VEE","curr_b":"USDT","rate_percent":"-20.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00097","low":"0.000426","rate_percent_utc0":"-20.17","rate_percent_utc8":"-20.17","rate_percent_str":"-20.17%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3161","vol_a":"1042696.9490042","vol_b":"337,385.48","curr_a":"POSI","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"18,320,871","lq":"0","p_rate":4,"high":"0.3442","low":"0.3125","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07277","vol_a":"4188910.1233878","vol_b":"322,305.74","curr_a":"MXC","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"185,704,535","lq":"0","p_rate":5,"high":"0.08201","low":"0.0717","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04259","vol_a":"7387805.3961586","vol_b":"320,658.93","curr_a":"T","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04483","low":"0.04185","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009067","vol_a":"34214681.927948","vol_b":"318,780.69","curr_a":"XYO","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"50,579,353","lq":"0","p_rate":6,"high":"0.009822","low":"0.008834","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.5741","vol_a":"122980.73329224","vol_b":"318,183.97","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"59,204,300","lq":"0","p_rate":4,"high":"2.76","low":"2.432","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.6000","vol_a":"46640.953931623","vol_b":"315,431.89","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"13,754,110","lq":"0","p_rate":4,"high":"7.4118","low":"6.0081","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.1003","vol_a":"44170.255822326","vol_b":"314,864.15","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"503,513,543","lq":"0","p_rate":4,"high":"7.5071","low":"6.7703","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.06843","vol_a":"4324715.3832465","vol_b":"310,123.03","curr_a":"PBR","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"3,272,501","lq":"0","p_rate":5,"high":"0.08152","low":"0.06535","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.5589","vol_a":"523432.78982293","vol_b":"299,869.28","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"27,284,393","lq":"0","p_rate":4,"high":"0.607","low":"0.5401","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.053700","vol_a":"5029428.1358322","vol_b":"299,374.73","curr_a":"DG","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064198","low":"0.053351","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"7738.99","vol_a":"37.3778658531","vol_b":"292,906.22","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"283,533,377","lq":"0","p_rate":2,"high":"8289.13","low":"7489.96","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":5},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02868","vol_a":"8374519.4686478","vol_b":"290,878.74","curr_a":"LOA","curr_b":"USDT","rate_percent":"16.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04014","low":"0.02514","rate_percent_utc0":"16.91","rate_percent_utc8":"16.91","rate_percent_str":"16.91%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.1550","vol_a":"121342.80286498","vol_b":"290,316.08","curr_a":"RAD","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"40,347,149","lq":"0","p_rate":4,"high":"2.656","low":"2.111","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.042006","vol_a":"6667505.9583645","vol_b":"285,051.01","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"506,873,551","lq":"0","p_rate":6,"high":"0.045073","low":"0.039957","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04635","vol_a":"6004177.3392676","vol_b":"283,631.20","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04859","low":"0.04559","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0053374","vol_a":"53721007.301589","vol_b":"281,753.18","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00556","low":"0.004942","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"562.91","vol_a":"453.556442272","vol_b":"279,275.12","curr_a":"YFII","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"21,726,074","lq":"0","p_rate":2,"high":"697.69","low":"544.69","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.098","vol_a":"246249.09450948","vol_b":"278,525.03","curr_a":"PERP","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"81,773,550","lq":"0","p_rate":3,"high":"1.225","low":"1.052","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0119","vol_a":"265686.29082086","vol_b":"270,922.27","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0362","low":"1.0066","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003623","vol_a":"77059749994187","vol_b":"270,783.63","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"158,823,489","lq":"0","p_rate":12,"high":"0.00000000389","low":"0.00000000326","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"4.554","vol_a":"56413.099386098","vol_b":"267,722.48","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"493,121,301","lq":"0","p_rate":3,"high":"5.147","low":"4.378","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.009536","vol_a":"28944567.474555","vol_b":"266,024.42","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"15,653,385","lq":"0","p_rate":6,"high":"0.00994","low":"0.00873","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01778","vol_a":"14500491.13285","vol_b":"263,852.76","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"2,445,998","lq":"0","p_rate":5,"high":"0.01874","low":"0.01745","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.0260","vol_a":"60819.0570668","vol_b":"253,199.83","curr_a":"PYR","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"80,108,140","lq":"0","p_rate":4,"high":"4.5965","low":"3.761","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"9.4950","vol_a":"25245.819375657","vol_b":"249,263.83","curr_a":"REP","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"104,445,000","lq":"0","p_rate":4,"high":"10.6465","low":"8.6934","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00342","vol_a":"73643621.274869","vol_b":"249,079.10","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"12,744,684","lq":"0","p_rate":5,"high":"0.00382","low":"0.00316","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3942","vol_a":"639712.2781649","vol_b":"247,293.02","curr_a":"ONG","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"62,165,340","lq":"0","p_rate":4,"high":"0.5","low":"0.3441","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000011332","vol_a":"20715806358.36","vol_b":"246,233.98","curr_a":"CULT","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"45,836,654","lq":"0","p_rate":9,"high":"0.000013548","low":"0.000011","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5815","vol_a":"421152.52865864","vol_b":"246,012.30","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"201,752,115","lq":"0","p_rate":4,"high":"0.6143","low":"0.5509","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.024974","vol_a":"9241674.511181","vol_b":"245,279.07","curr_a":"CART","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"139,854","lq":"0","p_rate":6,"high":"0.027873","low":"0.02401","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.017329","vol_a":"13612782.565693","vol_b":"242,881.73","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"2,349,902","lq":"0","p_rate":6,"high":"0.018327","low":"0.017329","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"27.00","vol_a":"8667.915045417","vol_b":"236,034.92","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"3,680,220,825","lq":"0","p_rate":2,"high":"28.41","low":"26.48","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0530","vol_a":"4481403.873374","vol_b":"235,986.82","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0556","low":"0.0504","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06580","vol_a":"3589377.1573705","vol_b":"233,377.44","curr_a":"REALM","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.07662","low":"0.06117","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0077224","vol_a":"28563984.553595","vol_b":"233,021.52","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009347","low":"0.0072576","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.55212","vol_a":"406313.88560246","vol_b":"231,237.46","curr_a":"BSW","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"105,558,675","lq":"0","p_rate":5,"high":"0.5939","low":"0.53997","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.177890","vol_a":"1237346.0292628","vol_b":"231,043.89","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"7,811,926","lq":"0","p_rate":6,"high":"0.20077","low":"0.171982","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03571","vol_a":"6361218.099485","vol_b":"227,335.28","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"291,497,137","lq":"0","p_rate":5,"high":"0.03753","low":"0.03408","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.17661","vol_a":"1351917.6574465","vol_b":"225,081.11","curr_a":"WNCG","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"21,156,874","lq":"0","p_rate":5,"high":"0.18298","low":"0.1521","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013537","vol_a":"16196046.840113","vol_b":"223,786.42","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"40,611,000","lq":"0","p_rate":6,"high":"0.014103","low":"0.013293","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02022","vol_a":"10434018.028895","vol_b":"223,055.09","curr_a":"HAI","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"9,591,797","lq":"0","p_rate":5,"high":"0.02229","low":"0.02018","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.4090","vol_a":"144894.66216502","vol_b":"221,160.75","curr_a":"ORN","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"36,035,175","lq":"0","p_rate":4,"high":"1.795","low":"1.2596","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.084104","vol_a":"2536775.5077696","vol_b":"217,363.13","curr_a":"TRU","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"11,825,736","lq":"0","p_rate":6,"high":"0.089447","low":"0.080766","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.01201","vol_a":"214791.77223315","vol_b":"217,285.75","curr_a":"MC","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"43,103,530","lq":"0","p_rate":5,"high":"1.05999","low":"0.952","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.900","vol_a":"74273.93332768","vol_b":"217,132.42","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"261,838,341","lq":"0","p_rate":3,"high":"3.009","low":"2.82","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4191","vol_a":"499424.33362487","vol_b":"217,088.16","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"1,181,316,181","lq":"0","p_rate":4,"high":"0.4445","low":"0.4083","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.312","vol_a":"569491.74837606","vol_b":"215,621.54","curr_a":"FIS","curr_b":"USDT","rate_percent":"-21.01","trend":"down","marketcap":"18,861,024","lq":"0","p_rate":3,"high":"0.425","low":"0.291","rate_percent_utc0":"-21.01","rate_percent_utc8":"-21.01","rate_percent_str":"-21.01%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.083000","vol_a":"2627426.7322643","vol_b":"214,596.89","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"81,180,085","lq":"0","p_rate":6,"high":"0.083801","low":"0.0799","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.00984","vol_a":"21725352.284884","vol_b":"214,290.64","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,824,773","lq":"0","p_rate":5,"high":"0.01024","low":"0.00983","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.079896","vol_a":"2640317.1910982","vol_b":"212,097.12","curr_a":"MBS","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.087152","low":"0.075226","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0095700","vol_a":"21633667.299687","vol_b":"211,605.41","curr_a":"CTI","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01045","low":"0.0093915","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.106243","vol_a":"1960653.6910006","vol_b":"208,116.55","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"35,086,751","lq":"0","p_rate":6,"high":"0.1177","low":"0.101195","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.121797","vol_a":"1677407.2295476","vol_b":"206,762.87","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"3,021,257,797","lq":"0","p_rate":6,"high":"0.1279","low":"0.118999","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000001951","vol_a":"98410095374.252","vol_b":"204,616.13","curr_a":"UFO","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"50,253,030","lq":"0","p_rate":9,"high":"0.0000023","low":"0.0000019","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2342","vol_a":"841473.17553705","vol_b":"201,951.02","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"9,426,790","lq":"0","p_rate":4,"high":"0.2611","low":"0.2262","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.11578","vol_a":"1810861.1258447","vol_b":"197,577.12","curr_a":"XCUR","curr_b":"USDT","rate_percent":"17.36","trend":"up","marketcap":"982,953","lq":"0","p_rate":5,"high":"0.13124","low":"0.09116","rate_percent_utc0":"17.36","rate_percent_utc8":"17.36","rate_percent_str":"17.36%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.154985","vol_a":"1218070.814924","vol_b":"196,906.41","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.169505","low":"0.154941","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.62249","vol_a":"302227.45553593","vol_b":"195,859.63","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65153","low":"0.60586","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.68040","vol_a":"287438.87408952","vol_b":"194,053.61","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"22,963,500","lq":"0","p_rate":5,"high":"0.7177","low":"0.6091","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00849","vol_a":"22626231.175669","vol_b":"190,318.97","curr_a":"CERE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0088","low":"0.0081","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.25771","vol_a":"745491.95392643","vol_b":"189,846.47","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"21,747,503","lq":"0","p_rate":5,"high":"0.27169","low":"0.23882","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2036","vol_a":"919901.95891428","vol_b":"188,755.67","curr_a":"POKT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"207,632,844","lq":"0","p_rate":4,"high":"0.2112","low":"0.2","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.7697","vol_a":"103021.47993884","vol_b":"185,544.59","curr_a":"HSF","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9329","low":"1.7042","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00013700","vol_a":"1236767790.4796","vol_b":"185,191.32","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"548,000","lq":"0","p_rate":8,"high":"0.00017473","low":"0.00013","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"12.415","vol_a":"15300.896221445","vol_b":"184,312.58","curr_a":"LPT","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"294,014,488","lq":"0","p_rate":3,"high":"12.656","low":"11.611","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0007104","vol_a":"237809761.32705","vol_b":"182,630.98","curr_a":"SFM","curr_b":"USDT","rate_percent":"-20.64","trend":"down","marketcap":"408,480,000","lq":"0","p_rate":7,"high":"0.0008975","low":"0.0006621","rate_percent_utc0":"-20.64","rate_percent_utc8":"-20.64","rate_percent_str":"-20.64%<\/font>","multiple":0},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.259962","vol_a":"662692.91695049","vol_b":"182,413.49","curr_a":"ORT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"2","lq":"0","p_rate":6,"high":"0.365","low":"0.23","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.34162","vol_a":"495903.51843528","vol_b":"181,841.76","curr_a":"LUNR","curr_b":"USDT","rate_percent":"30.09","trend":"up","marketcap":"14,922,199","lq":"0","p_rate":5,"high":"0.43259","low":"0.256","rate_percent_utc0":"30.09","rate_percent_utc8":"30.09","rate_percent_str":"30.09%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.1878","vol_a":"40288.37695469","vol_b":"173,409.11","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"37,271,420","lq":"0","p_rate":4,"high":"4.6064","low":"4.1499","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0980","vol_a":"1671930.2737828","vol_b":"171,047.19","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"81,021,585","lq":"0","p_rate":4,"high":"0.1072","low":"0.0951","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.020566","vol_a":"8034884.8415782","vol_b":"169,570.80","curr_a":"ADP","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"15,866,990","lq":"0","p_rate":6,"high":"0.022167","low":"0.020175","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.18000","vol_a":"957389.75135105","vol_b":"167,566.82","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-15.66","trend":"down","marketcap":"8","lq":"0","p_rate":5,"high":"0.2201","low":"0.15","rate_percent_utc0":"-15.66","rate_percent_utc8":"-15.66","rate_percent_str":"-15.66%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.15760","vol_a":"1047345.9736273","vol_b":"166,890.74","curr_a":"ELF","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"85,810,079","lq":"0","p_rate":5,"high":"0.17147","low":"0.146","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.022978","vol_a":"6858800.5943112","vol_b":"166,645.37","curr_a":"UPI","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026992","low":"0.02189","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.09450","vol_a":"1734150.9428669","vol_b":"166,265.61","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0987","low":"0.09328","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"41.67354","vol_a":"3857.17208472","vol_b":"165,671.55","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.64","trend":"down","marketcap":"14,138,519,739","lq":"0","p_rate":5,"high":"46.34997","low":"40","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0012783","vol_a":"119090892.3723","vol_b":"165,456.33","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014679","low":"0.00121","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02811","vol_a":"5787272.9965322","vol_b":"165,151.19","curr_a":"UMEE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"14,069,055","lq":"0","p_rate":5,"high":"0.02956","low":"0.02757","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0499","vol_a":"3297003.6672918","vol_b":"164,407.24","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"14,849,992","lq":"0","p_rate":4,"high":"0.0507","low":"0.0479","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000587","vol_a":"2.6299311000175e+14","vol_b":"164,324.77","curr_a":"FEG","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"24,108,090","lq":"0","p_rate":12,"high":"0.000000000694","low":"0.000000000559","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2762","vol_a":"557720.42514556","vol_b":"160,873.26","curr_a":"SIS","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"2,681,902","lq":"0","p_rate":4,"high":"0.2974","low":"0.2751","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.034874","vol_a":"4602241.0927182","vol_b":"160,578.82","curr_a":"DOSE","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"1,810,071","lq":"0","p_rate":6,"high":"0.039798","low":"0.03203","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013171","vol_a":"11678852.398799","vol_b":"158,900.40","curr_a":"EGS","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"746,796","lq":"0","p_rate":6,"high":"0.014626","low":"0.012532","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004033","vol_a":"35277645.393848","vol_b":"155,663.39","curr_a":"TROY","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"35,916,529","lq":"0","p_rate":6,"high":"0.004798","low":"0.003936","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.8511","vol_a":"78223.94067499","vol_b":"152,897.16","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"4,627,750","lq":"0","p_rate":4,"high":"2.165","low":"1.7896","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013240","vol_a":"10440352.104262","vol_b":"149,609.13","curr_a":"THN","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"3,411","lq":"0","p_rate":6,"high":"0.0157","low":"0.013188","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09986","vol_a":"1557085.2170911","vol_b":"149,456.92","curr_a":"WZRD","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10201","low":"0.0919","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"63.685","vol_a":"2319.527549028","vol_b":"149,438.38","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"768,852,320","lq":"0","p_rate":3,"high":"69.263","low":"60.861","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.043055","vol_a":"3307779.7218039","vol_b":"148,733.61","curr_a":"KLO","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046822","low":"0.042544","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1249","vol_a":"1199650.323195","vol_b":"148,067.91","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"36,573,616","lq":"0","p_rate":4,"high":"0.1339","low":"0.1188","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0025700","vol_a":"60301195.252383","vol_b":"145,629.79","curr_a":"BERRY","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029","low":"0.0020825","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"16.9249","vol_a":"8289.241426788","vol_b":"144,287.04","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"28,382,448","lq":"0","p_rate":4,"high":"18.4728","low":"16.3777","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.5906","vol_a":"234011.14026435","vol_b":"144,043.08","curr_a":"OCT","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"17,718,000","lq":"0","p_rate":4,"high":"0.6636","low":"0.5754","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6164","vol_a":"82687.73720937","vol_b":"142,975.35","curr_a":"GFI","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"8,198,772","lq":"0","p_rate":4,"high":"1.8259","low":"1.6","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.27500","vol_a":"508345.25436515","vol_b":"142,511.87","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"53,220,608","lq":"0","p_rate":5,"high":"0.302","low":"0.263","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01077","vol_a":"12065790.324843","vol_b":"141,599.34","curr_a":"VAI","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"51,066","lq":"0","p_rate":5,"high":"0.0129","low":"0.01066","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"33.60","vol_a":"4122.1195781134","vol_b":"140,899.19","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"116,696,429","lq":"0","p_rate":2,"high":"36.67","low":"32.43","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00192037","vol_a":"68950771.425299","vol_b":"140,288.58","curr_a":"GMM","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"8,005,882","lq":"0","p_rate":8,"high":"0.002134","low":"0.00189398","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07145","vol_a":"1833006.0532572","vol_b":"138,372.13","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08137","low":"0.07115","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.016025","vol_a":"8378944.985079","vol_b":"138,113.56","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016989","low":"0.016025","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02271","vol_a":"5959487.5558647","vol_b":"137,803.74","curr_a":"SWASH","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"1,930,350","lq":"0","p_rate":5,"high":"0.025","low":"0.02208","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.413","vol_a":"320459.39247454","vol_b":"136,539.09","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"24,810,925","lq":"0","p_rate":3,"high":"0.443","low":"0.407","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.07899","vol_a":"128985.07331304","vol_b":"136,483.97","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"16,184,850","lq":"0","p_rate":5,"high":"1.14675","low":"0.81735","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.2944","vol_a":"104772.89749526","vol_b":"135,914.20","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"6,470,400,198","lq":"0","p_rate":4,"high":"1.3469","low":"1.2502","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.035862","vol_a":"3812974.0508431","vol_b":"135,437.93","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"342,151,428","lq":"0","p_rate":6,"high":"0.037894","low":"0.03389","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.2959","vol_a":"428443.62265134","vol_b":"135,134.34","curr_a":"JOE","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"49,255,030","lq":"0","p_rate":4,"high":"0.3555","low":"0.2891","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05075","vol_a":"2656591.2524021","vol_b":"133,485.80","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"13,744,707","lq":"0","p_rate":5,"high":"0.05131","low":"0.04988","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0079143","vol_a":"16452343.904687","vol_b":"133,323.06","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"17,094,888","lq":"0","p_rate":7,"high":"0.0084266","low":"0.0078","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.84505","vol_a":"48279.77123535","vol_b":"133,245.36","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"11,714,277","lq":"0","p_rate":5,"high":"2.92198","low":"2.62082","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.3675","vol_a":"325681.6619155","vol_b":"132,930.43","curr_a":"STOS","curr_b":"USDT","rate_percent":"-19.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4605","low":"0.3616","rate_percent_utc0":"-19.33","rate_percent_utc8":"-19.33","rate_percent_str":"-19.33%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0499","vol_a":"2553508.1210121","vol_b":"131,617.53","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"22,352,394","lq":"0","p_rate":4,"high":"0.0577","low":"0.0469","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"123.69","vol_a":"1032.9555706458","vol_b":"130,613.28","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"24,738,124","lq":"0","p_rate":2,"high":"136.11","low":"117.33","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.18525","vol_a":"695058.67440283","vol_b":"130,370.44","curr_a":"GAME","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"2,144,269","lq":"0","p_rate":5,"high":"0.21695","low":"0.17328","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.18263","vol_a":"720472.87166988","vol_b":"129,366.72","curr_a":"SYS","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"116,291,796","lq":"0","p_rate":5,"high":"0.19106","low":"0.17203","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1732","vol_a":"674340.75776067","vol_b":"126,193.67","curr_a":"O3","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"484,960","lq":"0","p_rate":4,"high":"0.2063","low":"0.1701","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.023160","vol_a":"5348746.9874177","vol_b":"126,095.75","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,679,981","lq":"0","p_rate":6,"high":"0.02433","low":"0.02275","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.07007","vol_a":"1758955.2551869","vol_b":"124,896.24","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"42,403,690","lq":"0","p_rate":5,"high":"0.07582","low":"0.06742","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.74530","vol_a":"69013.273569177","vol_b":"124,210.81","curr_a":"DAO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"122,063,022","lq":"0","p_rate":5,"high":"1.8565","low":"1.73339","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010650","vol_a":"11403486.892556","vol_b":"123,979.11","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"24,500,325","lq":"0","p_rate":6,"high":"0.011436","low":"0.009906","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7349","vol_a":"163419.1165655","vol_b":"121,963.19","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"430,856,394","lq":"0","p_rate":4,"high":"0.753","low":"0.7349","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05528","vol_a":"2239370.8292901","vol_b":"120,475.29","curr_a":"XNL","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0604","low":"0.05073","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0018470","vol_a":"65906711.596602","vol_b":"118,413.67","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020597","low":"0.0016126","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.6150","vol_a":"71641.742226834","vol_b":"118,140.67","curr_a":"ANT","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"63,969,380","lq":"0","p_rate":4,"high":"1.7595","low":"1.5309","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0081790","vol_a":"13603381.029289","vol_b":"117,389.46","curr_a":"RITE","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009045","low":"0.0080761","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006242","vol_a":"18313215.513737","vol_b":"114,060.93","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"269,954","lq":"0","p_rate":6,"high":"0.006389","low":"0.00614","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.5184","vol_a":"71299.69546048","vol_b":"112,134.84","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"22,776,000","lq":"0","p_rate":4,"high":"1.6569","low":"1.4865","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1778","vol_a":"616429.62500153","vol_b":"111,509.57","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"36,185,350","lq":"0","p_rate":4,"high":"0.1883","low":"0.1715","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0001","vol_a":"111519.76299821","vol_b":"111,495.36","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"6,136,748,028","lq":"0","p_rate":4,"high":"1.001","low":"0.998","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.0889","vol_a":"52472.244690395","vol_b":"110,909.05","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"69,119,038","lq":"0","p_rate":4,"high":"2.2046","low":"2.04","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.400460","vol_a":"279629.15142277","vol_b":"109,640.37","curr_a":"STI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.42","low":"0.371","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000011238","vol_a":"9075744559981.1","vol_b":"107,732.46","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000013641","low":"0.000000010784","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12272","vol_a":"871282.48099766","vol_b":"107,378.61","curr_a":"RSS3","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"7,056,400","lq":"0","p_rate":5,"high":"0.13153","low":"0.11494","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.71339","vol_a":"58938.851492625","vol_b":"106,777.95","curr_a":"AQT","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"27,455,647","lq":"0","p_rate":5,"high":"2.09381","low":"1.64041","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02398","vol_a":"4277270.1588008","vol_b":"106,423.52","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02693","low":"0.023","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.6832","vol_a":"60549.82774576","vol_b":"105,733.00","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8641","low":"1.6652","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02188","vol_a":"4511776.4479835","vol_b":"105,360.12","curr_a":"SIN","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02556","low":"0.02019","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0024501","vol_a":"40428299.92879","vol_b":"105,334.53","curr_a":"PAF","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00306","low":"0.0023","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016280","vol_a":"6224228.9480666","vol_b":"103,725.61","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"106,175,786","lq":"0","p_rate":6,"high":"0.017485","low":"0.015631","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.1701","vol_a":"23643.115323693","vol_b":"102,763.55","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"25,521,012","lq":"0","p_rate":4,"high":"4.869","low":"4.06","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015301","vol_a":"6443877.2957602","vol_b":"102,046.97","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"15,881,673","lq":"0","p_rate":6,"high":"0.016648","low":"0.015227","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.3985","vol_a":"30726.064981407","vol_b":"102,046.55","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"11,307,051","lq":"0","p_rate":4,"high":"3.4791","low":"3.1629","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"3.6500","vol_a":"27215.6797836","vol_b":"101,161.45","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"19,628,667","lq":"0","p_rate":4,"high":"4.031","low":"3.55","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04426","vol_a":"2188529.5138355","vol_b":"101,096.48","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"7,000,741","lq":"0","p_rate":5,"high":"0.0498","low":"0.04331","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.094180","vol_a":"1049676.8660653","vol_b":"100,971.74","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10235","low":"0.08506","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018200","vol_a":"5423385.1047185","vol_b":"99,124.45","curr_a":"BABI","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019101","low":"0.01756","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00226","vol_a":"40073422.261814","vol_b":"99,044.56","curr_a":"HCT","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00333","low":"0.00195","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.1957","vol_a":"505032.57332748","vol_b":"98,972.31","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"76,043,292","lq":"0","p_rate":4,"high":"0.2145","low":"0.1859","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0015537","vol_a":"57686285.860832","vol_b":"98,428.70","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,103,367","lq":"0","p_rate":7,"high":"0.0018869","low":"0.0015028","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04582","vol_a":"2181000.3820461","vol_b":"98,072.54","curr_a":"REI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0478","low":"0.042","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.16454","vol_a":"646337.58681133","vol_b":"97,984.69","curr_a":"BABY","curr_b":"USDT","rate_percent":"15.88","trend":"up","marketcap":"6,161,329","lq":"0","p_rate":5,"high":"0.17731","low":"0.13949","rate_percent_utc0":"15.88","rate_percent_utc8":"15.88","rate_percent_str":"15.88%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.57382","vol_a":"168077.43547072","vol_b":"97,282.94","curr_a":"YGG","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"50,496,160","lq":"0","p_rate":5,"high":"0.6204","low":"0.546","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02415","vol_a":"3939028.7297561","vol_b":"96,647.45","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02778","low":"0.02322","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.012762","vol_a":"6561859.0173173","vol_b":"95,914.61","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"377,755","lq":"0","p_rate":6,"high":"0.017557","low":"0.012649","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03350","vol_a":"2892803.4111836","vol_b":"94,676.00","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"22,651,260","lq":"0","p_rate":5,"high":"0.03427","low":"0.03156","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0081293","vol_a":"11106636.348731","vol_b":"93,786.85","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009112","low":"0.007884","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019803","vol_a":"457305185.62908","vol_b":"93,633.28","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"9,901,500","lq":"0","p_rate":8,"high":"0.000219","low":"0.00019193","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.012311","vol_a":"7635244.7889087","vol_b":"93,251.90","curr_a":"XCV","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"619,630","lq":"0","p_rate":6,"high":"0.012791","low":"0.011845","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.58019","vol_a":"158858.39581101","vol_b":"92,554.89","curr_a":"ESG","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.61407","low":"0.57325","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.0288","vol_a":"88134.35","vol_b":"91,595.39","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.22","trend":"down","marketcap":"270,826,115","lq":"0","p_rate":4,"high":"1.0893","low":"0.9981","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07396","vol_a":"1018698.1659141","vol_b":"90,886.94","curr_a":"STEP","curr_b":"USDT","rate_percent":"-21.34","trend":"down","marketcap":"295,840","lq":"0","p_rate":5,"high":"0.1005","low":"0.06939","rate_percent_utc0":"-21.34","rate_percent_utc8":"-21.34","rate_percent_str":"-21.34%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2411","vol_a":"365517.77016457","vol_b":"90,835.78","curr_a":"FX","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"98,494,258","lq":"0","p_rate":4,"high":"0.2669","low":"0.2228","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.7990","vol_a":"14998.263935409","vol_b":"86,779.44","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"72,715,952","lq":"0","p_rate":4,"high":"6.0339","low":"5.56","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0085001","vol_a":"9817236.9037265","vol_b":"84,997.48","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.010176","low":"0.0072998","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.71100","vol_a":"49397.050265326","vol_b":"84,359.36","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"15,399,000","lq":"0","p_rate":5,"high":"1.83601","low":"1.622","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000027100","vol_a":"303851573547.47","vol_b":"83,216.46","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000002925","low":"0.0000002567","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.095","vol_a":"68613.155726791","vol_b":"82,410.66","curr_a":"CWS","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"578,160","lq":"0","p_rate":3,"high":"1.267","low":"1.074","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0008191","vol_a":"93699762.050518","vol_b":"82,176.33","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"1,638","lq":"0","p_rate":7,"high":"0.00098","low":"0.0007852","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.086000","vol_a":"953214.63795409","vol_b":"81,706.42","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"63,195,778","lq":"0","p_rate":6,"high":"0.089801","low":"0.080743","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.87271","vol_a":"92158.24045551","vol_b":"81,651.60","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"69,688,577","lq":"0","p_rate":5,"high":"0.93","low":"0.833","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08766","vol_a":"895460.94195824","vol_b":"81,344.28","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09575","low":"0.08585","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000035000","vol_a":"22174732789489","vol_b":"80,479.32","curr_a":"WSG","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"471,000","lq":"0","p_rate":13,"high":"0.000000004","low":"0.0000000033","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0086545","vol_a":"9327503.6537529","vol_b":"80,458.91","curr_a":"LINA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"28,330,378","lq":"0","p_rate":7,"high":"0.00915","low":"0.0081","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.054944","vol_a":"1443057.961725","vol_b":"80,424.36","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056515","low":"0.052518","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024472","vol_a":"3195616.2914683","vol_b":"80,405.10","curr_a":"DOME","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"92,993,600","lq":"0","p_rate":6,"high":"0.026744","low":"0.0239","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"35.849","vol_a":"2247.48475296","vol_b":"80,268.41","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"502,736,051","lq":"0","p_rate":3,"high":"37.094","low":"34.321","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3266","vol_a":"62027.2782997","vol_b":"79,672.87","curr_a":"SYN","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"239,066,057","lq":"0","p_rate":4,"high":"1.367","low":"1.208","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1841","vol_a":"416587.76022678","vol_b":"78,754.79","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"20,066,900","lq":"0","p_rate":4,"high":"0.1994","low":"0.1782","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1832","vol_a":"444865.49423956","vol_b":"78,442.64","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1832","low":"0.1714","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1480","vol_a":"470560.19037951","vol_b":"77,652.59","curr_a":"MDA","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"2,905,075","lq":"0","p_rate":4,"high":"0.1915","low":"0.1296","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.05096","vol_a":"1420891.3103914","vol_b":"76,945.32","curr_a":"BDP","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"1,219,404","lq":"0","p_rate":5,"high":"0.06257","low":"0.04914","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03025","vol_a":"2468358.9500472","vol_b":"76,191.16","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"37,597,389","lq":"0","p_rate":5,"high":"0.03318","low":"0.02885","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1332","vol_a":"555035.10204744","vol_b":"76,138.30","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"133,071,795","lq":"0","p_rate":4,"high":"0.1471","low":"0.1277","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032324","vol_a":"23628611.400068","vol_b":"75,712.17","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003413","low":"0.0028951","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16386","vol_a":"483528.51430312","vol_b":"75,392.48","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"38,375,404","lq":"0","p_rate":5,"high":"0.17313","low":"0.13994","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.24997","vol_a":"277040.6785915","vol_b":"74,829.45","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"62,492,500","lq":"0","p_rate":5,"high":"0.29004","low":"0.23983","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.10681","vol_a":"687830.52930103","vol_b":"74,793.56","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"8,601,998","lq":"0","p_rate":5,"high":"0.1148","low":"0.1037","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1427","vol_a":"511566.16370237","vol_b":"74,684.10","curr_a":"CQT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"11,470,212","lq":"0","p_rate":4,"high":"0.1597","low":"0.1409","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.381","vol_a":"54283.772943618","vol_b":"74,526.07","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"12,567,100","lq":"0","p_rate":3,"high":"1.413","low":"1.333","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.002535","vol_a":"26901340.769869","vol_b":"74,320.21","curr_a":"YCT","curr_b":"USDT","rate_percent":"91.17","trend":"up","marketcap":"42,250","lq":"0","p_rate":6,"high":"0.006","low":"0.001326","rate_percent_utc0":"91.17","rate_percent_utc8":"91.17","rate_percent_str":"91.17%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0455","vol_a":"1588771.8235199","vol_b":"74,153.56","curr_a":"STND","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"234,325","lq":"0","p_rate":4,"high":"0.0523","low":"0.0431","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003243","vol_a":"22543797.580737","vol_b":"73,407.12","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003282","low":"0.003241","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005339","vol_a":"13424446.398197","vol_b":"73,220.30","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"272,143,048","lq":"0","p_rate":6,"high":"0.005988","low":"0.00504","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02186","vol_a":"3056021.7228451","vol_b":"72,816.16","curr_a":"NCT","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"33,805,553","lq":"0","p_rate":5,"high":"0.02576","low":"0.02139","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.8275","vol_a":"42289.02182523","vol_b":"72,472.38","curr_a":"KOK","curr_b":"USDT","rate_percent":"24.27","trend":"up","marketcap":"196,151,829","lq":"0","p_rate":4,"high":"1.9741","low":"1.4705","rate_percent_utc0":"24.27","rate_percent_utc8":"24.27","rate_percent_str":"24.27%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8490","vol_a":"38111.306009678","vol_b":"72,449.39","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"328,769,488","lq":"0","p_rate":4,"high":"2.0697","low":"1.7698","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01999","vol_a":"3122041.9545268","vol_b":"72,051.34","curr_a":"CZZ","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"11,994,000","lq":"0","p_rate":5,"high":"0.02571","low":"0.01867","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1541","vol_a":"65157.89537941","vol_b":"71,695.99","curr_a":"CTX","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2106","low":"1.0256","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1184.93","vol_a":"60.92114425","vol_b":"71,555.29","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,158,424,301","lq":"0","p_rate":2,"high":"1229.09","low":"1108.4","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003943","vol_a":"15285517.723611","vol_b":"71,375.67","curr_a":"CRF","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006202","low":"0.003301","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.2537","vol_a":"13502.0496737","vol_b":"71,320.11","curr_a":"CITY","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"19,481,623","lq":"0","p_rate":4,"high":"5.575","low":"4.8857","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.575","vol_a":"131811.83728803","vol_b":"70,782.90","curr_a":"BZZ","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.577","low":"0.502","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"188.99","vol_a":"366.77793219","vol_b":"70,311.36","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"487,516,336","lq":"0","p_rate":2,"high":"202.01","low":"182.58","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.7655","vol_a":"88336.87307571","vol_b":"70,221.64","curr_a":"DANA","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8488","low":"0.7499","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.04950","vol_a":"1377170.3539971","vol_b":"69,751.71","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"11,915,035","lq":"0","p_rate":5,"high":"0.05336","low":"0.04827","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35714","vol_a":"186326.85970547","vol_b":"69,485.01","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.45","trend":"down","marketcap":"908,923,540","lq":"0","p_rate":5,"high":"0.40351","low":"0.34277","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"300.0147","vol_a":"226.449282","vol_b":"69,479.63","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.17","trend":"down","marketcap":"50,443,334,302","lq":"0","p_rate":4,"high":"316.6288","low":"291.5223","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.016140","vol_a":"4289618.0038482","vol_b":"68,876.15","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"300,022,355","lq":"0","p_rate":6,"high":"0.016882","low":"0.01578","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.42047","vol_a":"160222.50533242","vol_b":"68,751.64","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"66,838,267","lq":"0","p_rate":5,"high":"0.45013","low":"0.406","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.54700","vol_a":"45359.28919266","vol_b":"68,366.16","curr_a":"API3","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"57,096,382","lq":"0","p_rate":5,"high":"1.608","low":"1.424","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.029525","vol_a":"2291164.1494628","vol_b":"68,155.72","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"1,186,905","lq":"0","p_rate":6,"high":"0.0312","low":"0.0287","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01318","vol_a":"4853157.4889099","vol_b":"67,950.95","curr_a":"LIME","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01572","low":"0.01268","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00068500","vol_a":"99819227.996108","vol_b":"67,695.52","curr_a":"MNY","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000725","low":"0.000648","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.12508","vol_a":"529216.53754892","vol_b":"67,657.04","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"500,320","lq":"0","p_rate":5,"high":"0.1347","low":"0.12194","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009289","vol_a":"7216037.2450468","vol_b":"67,651.75","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009416","low":"0.009243","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06351","vol_a":"1039345.7974358","vol_b":"67,310.14","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06817","low":"0.06223","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01393","vol_a":"3951671.9518615","vol_b":"67,157.60","curr_a":"FRR","curr_b":"USDT","rate_percent":"-33.34","trend":"down","marketcap":"3,772,704","lq":"0","p_rate":5,"high":"0.02428","low":"0.01332","rate_percent_utc0":"-33.34","rate_percent_utc8":"-33.34","rate_percent_str":"-33.34%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01058","vol_a":"5870161.136","vol_b":"66,937.21","curr_a":"IAG","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01232","low":"0.0088","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001466","vol_a":"42813041.472277","vol_b":"66,807.74","curr_a":"OMI","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"287,754,471","lq":"0","p_rate":6,"high":"0.001624","low":"0.00145","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000026321","vol_a":"2454089392090.6","vol_b":"65,592.53","curr_a":"MILO","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"10,533,664","lq":"0","p_rate":12,"high":"0.000000029577","low":"0.000000024675","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0027680","vol_a":"23567361.348454","vol_b":"65,283.31","curr_a":"ASW","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00308","low":"0.0025387","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1300","vol_a":"55393.92715302","vol_b":"65,051.62","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"9,726,343","lq":"0","p_rate":4,"high":"1.3001","low":"1.106","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.019669","vol_a":"2972974.111862","vol_b":"64,890.67","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"9,656,277","lq":"0","p_rate":6,"high":"0.02476","low":"0.019413","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01020","vol_a":"6360622.0128327","vol_b":"64,663.96","curr_a":"SHOE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01073","low":"0.00956","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"264.21","vol_a":"231.800395691","vol_b":"64,405.02","curr_a":"ILV","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"171,963,985","lq":"0","p_rate":2,"high":"285","low":"256.44","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002360","vol_a":"27324946.591306","vol_b":"64,359.14","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"409,000,773","lq":"0","p_rate":6,"high":"0.002467","low":"0.002266","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.20346","vol_a":"317635.44065269","vol_b":"63,988.82","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"115,436,986","lq":"0","p_rate":5,"high":"0.21711","low":"0.19343","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002394","vol_a":"26778892.27498","vol_b":"63,788.56","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"5,821,292","lq":"0","p_rate":6,"high":"0.002421","low":"0.002335","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01556","vol_a":"3965649.7955128","vol_b":"63,600.98","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"52,169,568","lq":"0","p_rate":5,"high":"0.01655","low":"0.01528","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"27.04","vol_a":"2297.548","vol_b":"63,007.87","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"3,685,673,004","lq":"0","p_rate":2,"high":"28.32","low":"26.52","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3747","vol_a":"166792.67747548","vol_b":"62,777.13","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"317,556,771","lq":"0","p_rate":4,"high":"0.4042","low":"0.3623","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06449","vol_a":"1001125.1705595","vol_b":"62,180.15","curr_a":"CYS","curr_b":"USDT","rate_percent":"22.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07388","low":"0.05155","rate_percent_utc0":"22.39","rate_percent_utc8":"22.39","rate_percent_str":"22.39%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.1482","vol_a":"19410.50498667","vol_b":"61,884.84","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3868","low":"2.9508","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15160","vol_a":"400982.52445216","vol_b":"61,700.72","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"69,736,000","lq":"0","p_rate":5,"high":"0.16731","low":"0.14343","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0026969","vol_a":"22658195.059145","vol_b":"61,437.19","curr_a":"ANML","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"606,803","lq":"0","p_rate":7,"high":"0.0027738","low":"0.0026209","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.66458","vol_a":"92661.72379082","vol_b":"61,259.05","curr_a":"GARI","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"46,520,600","lq":"0","p_rate":5,"high":"0.67074","low":"0.64968","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1217","vol_a":"487042.72857517","vol_b":"60,744.76","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"18,658,158","lq":"0","p_rate":4,"high":"0.1293","low":"0.1201","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.19843","vol_a":"304931.0568656","vol_b":"60,693.18","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"16,157,070","lq":"0","p_rate":5,"high":"0.21099","low":"0.1928","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00010954","vol_a":"535717223.52337","vol_b":"60,510.24","curr_a":"AXL","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"969,732","lq":"0","p_rate":8,"high":"0.00011736","low":"0.00010682","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.071463","vol_a":"841096.68171307","vol_b":"60,173.25","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071672","low":"0.070963","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3507","vol_a":"168444.22592474","vol_b":"60,035.98","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"283,584,465","lq":"0","p_rate":4,"high":"0.3766","low":"0.3407","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.8295","vol_a":"78111.27883103","vol_b":"59,977.63","curr_a":"DREP","curr_b":"USDT","rate_percent":"16.97","trend":"up","marketcap":"1,846,450,410","lq":"0","p_rate":4,"high":"0.8609","low":"0.6865","rate_percent_utc0":"16.97","rate_percent_utc8":"16.97","rate_percent_str":"16.97%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.28085","vol_a":"210217.85983093","vol_b":"59,700.40","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"56,170,508","lq":"0","p_rate":5,"high":"0.28676","low":"0.28079","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.000850","vol_a":"62581179.466199","vol_b":"59,138.13","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-41.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001485","low":"0.000819","rate_percent_utc0":"-41.62","rate_percent_utc8":"-41.62","rate_percent_str":"-41.62%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.89330","vol_a":"65202.75216143","vol_b":"58,572.56","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"69,788,082","lq":"0","p_rate":5,"high":"0.94001","low":"0.85759","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000005350","vol_a":"1.0612534336689e+14","vol_b":"58,533.23","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"23,585,989","lq":"0","p_rate":13,"high":"0.000000000591","low":"0.000000000514","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.119033","vol_a":"479306.1446183","vol_b":"57,999.89","curr_a":"ORB","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"4,761,320","lq":"0","p_rate":6,"high":"0.125223","low":"0.11627","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.3359","vol_a":"13219.407002227","vol_b":"57,208.79","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"46,175,306","lq":"0","p_rate":4,"high":"4.5871","low":"4.1382","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"215973036.8654","vol_b":"57,026.01","curr_a":"BDT","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0003","low":"0.00024","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.74720","vol_a":"74611.61226061","vol_b":"56,381.36","curr_a":"VGX","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"208,081,910","lq":"0","p_rate":5,"high":"0.79987","low":"0.72308","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.8385","vol_a":"13941.90345678","vol_b":"56,195.15","curr_a":"WING","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"9,063,355","lq":"0","p_rate":4,"high":"4.6","low":"3.5145","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.58491","vol_a":"89963.870762614","vol_b":"56,170.49","curr_a":"CEL","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"139,713,661","lq":"0","p_rate":5,"high":"0.696","low":"0.55102","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.576386","vol_a":"35020.15725475","vol_b":"56,070.38","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.73065","low":"1.54","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5064","vol_a":"108764.3284805","vol_b":"55,932.44","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"35,534,089","lq":"0","p_rate":4,"high":"0.5477","low":"0.4847","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001666","vol_a":"30182110.448918","vol_b":"55,603.56","curr_a":"TARA","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"399,840","lq":"0","p_rate":6,"high":"0.00197","low":"0.001655","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.0914","vol_a":"51534.70399741","vol_b":"55,354.02","curr_a":"AVT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"6,548,400","lq":"0","p_rate":4,"high":"1.1418","low":"0.9558","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.435","vol_a":"127145.13245506","vol_b":"55,255.71","curr_a":"AKT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"49,529,667","lq":"0","p_rate":3,"high":"0.458","low":"0.421","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00060005","vol_a":"92430046.234695","vol_b":"55,159.10","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"152,951","lq":"0","p_rate":8,"high":"0.00062317","low":"0.00056001","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3509","vol_a":"153266.69282943","vol_b":"55,153.66","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"5,692,628","lq":"0","p_rate":4,"high":"0.3787","low":"0.3406","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01914","vol_a":"2869895.772297","vol_b":"54,996.07","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01937","low":"0.01899","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3017","vol_a":"176654.26119048","vol_b":"54,693.57","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"25,247,252","lq":"0","p_rate":4,"high":"0.3376","low":"0.2864","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02230","vol_a":"2435014.5554326","vol_b":"54,358.43","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0229","low":"0.02209","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1853","vol_a":"285281.30546922","vol_b":"53,186.69","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"163,064","lq":"0","p_rate":4,"high":"0.1895","low":"0.1828","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5744","vol_a":"86969.11451296","vol_b":"53,168.92","curr_a":"STRAX","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"74,730,916","lq":"0","p_rate":4,"high":"0.6609","low":"0.5304","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1162","vol_a":"421102.74634827","vol_b":"52,819.74","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"9,012,115","lq":"0","p_rate":4,"high":"0.1446","low":"0.1119","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0021468","vol_a":"22510641.436624","vol_b":"52,807.15","curr_a":"KMA","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028185","low":"0.0019373","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.3501","vol_a":"138569.62443419","vol_b":"52,776.11","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"46","lq":"0","p_rate":4,"high":"0.4451","low":"0.3402","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0727","vol_a":"680659.85356893","vol_b":"52,548.97","curr_a":"HNS","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"25,128,242","lq":"0","p_rate":4,"high":"0.0841","low":"0.0701","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.13659","vol_a":"381888.8935","vol_b":"52,220.60","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"6,221,390","lq":"0","p_rate":5,"high":"0.1456","low":"0.12874","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100350","vol_a":"514661.19863561","vol_b":"51,773.27","curr_a":"POG","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101711","low":"0.096883","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006288","vol_a":"8272433432.2056","vol_b":"51,568.13","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006686","low":"0.000006005","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2992","vol_a":"38203.91016874","vol_b":"51,309.81","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.57","trend":"down","marketcap":"1,594,982,080","lq":"0","p_rate":4,"high":"1.4553","low":"1.2536","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"2.1005","vol_a":"22143.48697548","vol_b":"51,111.96","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-26.36","trend":"down","marketcap":"2,100,500","lq":"0","p_rate":4,"high":"2.864","low":"2","rate_percent_utc0":"-26.36","rate_percent_utc8":"-26.36","rate_percent_str":"-26.36%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.005817","vol_a":"8582303.6266256","vol_b":"50,722.89","curr_a":"TT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"31,648,393","lq":"0","p_rate":6,"high":"0.006179","low":"0.005725","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.4966","vol_a":"100367.7335483","vol_b":"50,615.33","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"14,186,175","lq":"0","p_rate":4,"high":"0.5283","low":"0.4725","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0042501","vol_a":"10694900.003791","vol_b":"50,378.20","curr_a":"JULD","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"810,101","lq":"0","p_rate":7,"high":"0.0053","low":"0.0040848","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.039600","vol_a":"1241596.4553388","vol_b":"50,374.43","curr_a":"TITA","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043406","low":"0.038001","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.079562","vol_a":"628926.21862646","vol_b":"49,976.82","curr_a":"CHER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"9,272,593","lq":"0","p_rate":6,"high":"0.082191","low":"0.076002","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.010890","vol_a":"4172419.7682997","vol_b":"49,879.77","curr_a":"ORION","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"337,590","lq":"0","p_rate":6,"high":"0.014929","low":"0.010216","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021263","vol_a":"2351187.5824605","vol_b":"49,584.85","curr_a":"DV","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"1,330,639","lq":"0","p_rate":6,"high":"0.02192","low":"0.020601","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00052500","vol_a":"88036820.546645","vol_b":"49,258.97","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"454,244","lq":"0","p_rate":8,"high":"0.00061089","low":"0.00049423","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.570","vol_a":"5131.096616499","vol_b":"49,019.44","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"412,553,599","lq":"0","p_rate":3,"high":"10.192","low":"9.179","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.3400","vol_a":"20687.80426785","vol_b":"48,837.78","curr_a":"OG","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"2,982,412","lq":"0","p_rate":4,"high":"2.55","low":"2.21","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.043075","vol_a":"1107515.7126333","vol_b":"48,835.68","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0464","low":"0.0426","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0035434","vol_a":"13096679.635597","vol_b":"48,448.60","curr_a":"FRA","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"8,379,196","lq":"0","p_rate":7,"high":"0.00415","low":"0.00344","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.088000","vol_a":"542086.17994134","vol_b":"48,305.26","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"5,391,238","lq":"0","p_rate":6,"high":"0.094647","low":"0.08407","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0542","vol_a":"862206.52094843","vol_b":"48,266.19","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"302,569,332","lq":"0","p_rate":4,"high":"0.058","low":"0.053","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.43898","vol_a":"110100.2424743","vol_b":"47,656.56","curr_a":"DERC","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"23,810,275","lq":"0","p_rate":5,"high":"0.45","low":"0.41506","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.012098","vol_a":"3946648.4985871","vol_b":"47,349.62","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"8,712,035","lq":"0","p_rate":6,"high":"0.0133","low":"0.0113","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3132","vol_a":"141388.26016329","vol_b":"47,322.81","curr_a":"CELL","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"8,997,391","lq":"0","p_rate":4,"high":"0.3793","low":"0.3051","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"5676550.2213489","vol_b":"47,179.30","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-36.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00988","low":"0.0055001","rate_percent_utc0":"-36.25","rate_percent_utc8":"-36.25","rate_percent_str":"-36.25%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01596","vol_a":"2688629.1643567","vol_b":"46,966.20","curr_a":"MITH","curr_b":"USDT","rate_percent":"-19.83","trend":"down","marketcap":"15,960,000","lq":"0","p_rate":5,"high":"0.01981","low":"0.01486","rate_percent_utc0":"-19.83","rate_percent_utc8":"-19.83","rate_percent_str":"-19.83%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03257","vol_a":"1359239.251475","vol_b":"46,924.83","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0364","low":"0.03225","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0695","vol_a":"656827.07865269","vol_b":"46,311.77","curr_a":"AE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"24,434,451","lq":"0","p_rate":4,"high":"0.0751","low":"0.0676","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.19898","vol_a":"233497.89406389","vol_b":"46,265.32","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"37,108,357","lq":"0","p_rate":5,"high":"0.2056","low":"0.19148","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00109444","vol_a":"41457106.973327","vol_b":"45,927.69","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"108,358,087","lq":"0","p_rate":8,"high":"0.001186","low":"0.00105365","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0011840","vol_a":"33424181.451443","vol_b":"45,535.17","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001535","low":"0.0011651","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07465","vol_a":"516163.654","vol_b":"45,522.05","curr_a":"STEP","curr_b":"USD","rate_percent":"-20.42","trend":"down","marketcap":"298,600","lq":"0","p_rate":5,"high":"0.1002","low":"0.06964","rate_percent_utc0":"-20.42","rate_percent_utc8":"-20.42","rate_percent_str":"-20.42%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.0689","vol_a":"21079.48221836","vol_b":"44,930.02","curr_a":"ASR","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"2,551,328","lq":"0","p_rate":4,"high":"2.3","low":"1.9619","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.9826","vol_a":"22615.028771401","vol_b":"44,847.01","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"96,461,361","lq":"0","p_rate":4,"high":"2.0904","low":"1.8714","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.32674","vol_a":"136033.86450513","vol_b":"44,811.23","curr_a":"XY","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"1,346,858","lq":"0","p_rate":5,"high":"0.33732","low":"0.31963","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0079715","vol_a":"5237491.5748052","vol_b":"44,517.61","curr_a":"APT","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009679","low":"0.0077352","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00026200","vol_a":"133232322.94901","vol_b":"44,401.64","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"262,000","lq":"0","p_rate":8,"high":"0.000443","low":"0.00025","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0822920","vol_a":"541167.27122","vol_b":"44,110.83","curr_a":"TRX","curr_b":"USD","rate_percent":"1.67","trend":"up","marketcap":"8,045,743,849","lq":"0","p_rate":7,"high":"0.086","low":"0.078272","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.03824","vol_a":"1040118.5135143","vol_b":"43,897.43","curr_a":"EQX","curr_b":"USDT","rate_percent":"-17.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04701","low":"0.0375","rate_percent_utc0":"-17.58","rate_percent_utc8":"-17.58","rate_percent_str":"-17.58%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.75772","vol_a":"56647.90194169","vol_b":"43,438.07","curr_a":"MV","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78724","low":"0.7544","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0106375","vol_a":"4176012.7381646","vol_b":"43,426.94","curr_a":"GOLD","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0108383","low":"0.0095846","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.571","vol_a":"26771.94727267","vol_b":"43,282.48","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"7,916,528","lq":"0","p_rate":3,"high":"1.712","low":"1.551","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.6000","vol_a":"5447.4299954025","vol_b":"43,177.45","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"598,880","lq":"0","p_rate":4,"high":"8.1755","low":"7.5397","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.0305","vol_a":"39163.20626689","vol_b":"42,709.48","curr_a":"SD","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1708","low":"1.026","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.005873","vol_a":"7280226.5596421","vol_b":"42,620.32","curr_a":"CRE8","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005892","low":"0.005754","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.102165","vol_a":"413824.47662042","vol_b":"42,471.24","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"10,594,328","lq":"0","p_rate":6,"high":"0.106324","low":"0.100857","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.07940","vol_a":"510687.88594849","vol_b":"42,425.21","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"746,872","lq":"0","p_rate":5,"high":"0.08727","low":"0.07499","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.361","vol_a":"115459.74457478","vol_b":"42,261.01","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"25,545,567","lq":"0","p_rate":3,"high":"0.375","low":"0.356","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.1640","vol_a":"34236.49425535","vol_b":"42,154.55","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"19,578,608","lq":"0","p_rate":4,"high":"1.378","low":"1.155","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01274","vol_a":"3186563.6119667","vol_b":"41,554.14","curr_a":"KFT","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01468","low":"0.01266","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011121","vol_a":"2214973.3411523","vol_b":"41,130.66","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"9,545,586","lq":"0","p_rate":6,"high":"0.049","low":"0.009707","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000008524","vol_a":"4526661954.5875","vol_b":"40,822.60","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010089","low":"0.000008","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"23.690","vol_a":"1740.7560288994","vol_b":"40,342.97","curr_a":"CREAM","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"14,601,995","lq":"0","p_rate":3,"high":"24.55","low":"21.329","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.094","vol_a":"35719.069853","vol_b":"40,173.05","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.73","trend":"down","marketcap":"81,475,650","lq":"0","p_rate":3,"high":"1.226","low":"1.062","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0038400","vol_a":"10283309.156106","vol_b":"39,452.71","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"70,197,949","lq":"0","p_rate":7,"high":"0.00409","low":"0.0036325","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3319","vol_a":"112613.64612941","vol_b":"39,433.95","curr_a":"NGL","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3734","low":"0.3231","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.7360","vol_a":"22028.407275642","vol_b":"39,393.45","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"283,481,087","lq":"0","p_rate":4,"high":"1.8486","low":"1.682","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0072397","vol_a":"5247996.7285505","vol_b":"39,299.61","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"2,217,355","lq":"0","p_rate":7,"high":"0.009353","low":"0.0062096","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6005","vol_a":"63948.73798734","vol_b":"38,871.67","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6295","low":"0.5856","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.14459","vol_a":"260114.99505296","vol_b":"38,627.76","curr_a":"HC","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"6,516,947","lq":"0","p_rate":5,"high":"0.16079","low":"0.14095","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0009487","vol_a":"38036945.140545","vol_b":"38,553.81","curr_a":"CONV","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"425,018","lq":"0","p_rate":7,"high":"0.0011465","low":"0.0009","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8997","vol_a":"20158.14674783","vol_b":"38,551.29","curr_a":"MOB","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"140,992,550","lq":"0","p_rate":4,"high":"2.0158","low":"1.8461","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"11.4856","vol_a":"3108.39951588","vol_b":"38,543.18","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,588,102","lq":"0","p_rate":4,"high":"14.1263","low":"10.9716","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0729","vol_a":"498152.05926972","vol_b":"38,518.17","curr_a":"AST","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"10,935,000","lq":"0","p_rate":4,"high":"0.0801","low":"0.0725","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4642","vol_a":"82105.91533304","vol_b":"38,301.94","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"19,582,310","lq":"0","p_rate":4,"high":"0.479","low":"0.4576","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000022400","vol_a":"1636181370541.1","vol_b":"38,116.58","curr_a":"PIG","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000025","low":"0.0000000213","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.084700","vol_a":"432550.97285145","vol_b":"37,824.01","curr_a":"LTO","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"25,162,017","lq":"0","p_rate":6,"high":"0.0934","low":"0.081775","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.05600","vol_a":"18110.681049314","vol_b":"37,683.83","curr_a":"ERN","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"27,513,530","lq":"0","p_rate":5,"high":"2.23201","low":"1.91209","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2321","vol_a":"151916.96237386","vol_b":"37,534.91","curr_a":"HECH","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2651","low":"0.2261","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03633","vol_a":"989893.05235595","vol_b":"37,437.66","curr_a":"DPR","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"7,738,290","lq":"0","p_rate":5,"high":"0.04083","low":"0.03469","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2236","vol_a":"165404.29655277","vol_b":"37,416.40","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"27,111,500","lq":"0","p_rate":4,"high":"0.2353","low":"0.218","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0077400","vol_a":"4996612.9852151","vol_b":"37,334.94","curr_a":"EVA","curr_b":"USDT","rate_percent":"22.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00921","low":"0.00616","rate_percent_utc0":"22.46","rate_percent_utc8":"22.46","rate_percent_str":"22.46%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.33301","vol_a":"109174.68248924","vol_b":"36,941.73","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"3,378,719","lq":"0","p_rate":5,"high":"0.3482","low":"0.32799","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0018784","vol_a":"18907640.90636","vol_b":"36,834.62","curr_a":"VTHO","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"85,711,684","lq":"0","p_rate":7,"high":"0.0020999","low":"0.0018","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01169","vol_a":"2951425.3837834","vol_b":"36,617.98","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"258,934","lq":"0","p_rate":5,"high":"0.01306","low":"0.01148","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.009018","vol_a":"3244826.7614596","vol_b":"36,239.15","curr_a":"STR","curr_b":"USDT","rate_percent":"-28.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013299","low":"0.008565","rate_percent_utc0":"-28.99","rate_percent_utc8":"-28.99","rate_percent_str":"-28.99%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.035547","vol_a":"1012015.1733555","vol_b":"36,044.45","curr_a":"SGB","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"334,254,829","lq":"0","p_rate":6,"high":"0.036898","low":"0.0349","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0127809","vol_a":"2717448.5829844","vol_b":"35,884.43","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01423","low":"0.01223","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00041072","vol_a":"105320898.16485","vol_b":"35,829.49","curr_a":"KBOX","curr_b":"USDT","rate_percent":"45.13","trend":"up","marketcap":"24,643","lq":"0","p_rate":8,"high":"0.00050001","low":"0.0002549","rate_percent_utc0":"45.13","rate_percent_utc8":"45.13","rate_percent_str":"45.13%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.027372","vol_a":"1271453.0236145","vol_b":"35,674.71","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"7,616,824","lq":"0","p_rate":6,"high":"0.028601","low":"0.027","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.46599","vol_a":"74662.386339029","vol_b":"35,449.73","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"12,115,740","lq":"0","p_rate":5,"high":"0.49935","low":"0.44906","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.23126","vol_a":"137154.95204672","vol_b":"35,299.82","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"13,413,080","lq":"0","p_rate":5,"high":"0.28233","low":"0.22555","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.075146","vol_a":"460517.46291149","vol_b":"35,111.39","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"24,470,355","lq":"0","p_rate":6,"high":"0.080317","low":"0.071951","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.6430","vol_a":"48519.069927295","vol_b":"35,035.99","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"31,921,093","lq":"0","p_rate":4,"high":"0.8075","low":"0.6365","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.022844","vol_a":"1503027.7341395","vol_b":"35,012.41","curr_a":"KBD","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025583","low":"0.022785","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000103838","vol_a":"3285809181.6871","vol_b":"34,919.28","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"5,701,363,275","lq":"0","p_rate":10,"high":"0.0000111791","low":"0.0000101396","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.018621","vol_a":"1750163.7940418","vol_b":"34,687.89","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"6,508,919","lq":"0","p_rate":6,"high":"0.021295","low":"0.01838","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.3110","vol_a":"107090.96485858","vol_b":"33,970.31","curr_a":"RBN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"12,513,121","lq":"0","p_rate":4,"high":"0.3392","low":"0.2865","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.502","vol_a":"22392.465048667","vol_b":"33,910.40","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"52,858,115","lq":"0","p_rate":3,"high":"1.622","low":"1.447","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41751","vol_a":"81508.60861056","vol_b":"33,869.51","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4188","low":"0.40508","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.47700","vol_a":"66132.83011113","vol_b":"33,760.95","curr_a":"REF","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"5,238,714","lq":"0","p_rate":5,"high":"0.54908","low":"0.47059","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002233","vol_a":"14754520.71567","vol_b":"33,546.35","curr_a":"ARES","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"516,223","lq":"0","p_rate":6,"high":"0.002878","low":"0.002085","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1689","vol_a":"195624.42698982","vol_b":"33,283.88","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"6,972,891","lq":"0","p_rate":4,"high":"0.1785","low":"0.157","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.05884","vol_a":"537417.36595029","vol_b":"33,155.95","curr_a":"FODL","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"11,949,607","lq":"0","p_rate":5,"high":"0.06724","low":"0.05875","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.4650","vol_a":"12281.606","vol_b":"32,953.64","curr_a":"RUNE","curr_b":"USD","rate_percent":"-11.23","trend":"down","marketcap":"567,544,065","lq":"0","p_rate":4,"high":"2.928","low":"2.4648","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.2901","vol_a":"100126.83472353","vol_b":"32,660.46","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"10,974,352","lq":"0","p_rate":4,"high":"0.3608","low":"0.2855","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2469","vol_a":"131334.7950803","vol_b":"32,525.17","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"246,900,000","lq":"0","p_rate":4,"high":"0.2588","low":"0.2365","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"179.11","vol_a":"179.8079","vol_b":"32,433.76","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.90","trend":"down","marketcap":"3,414,792,689","lq":"0","p_rate":2,"high":"187.7","low":"173.49","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.04749","vol_a":"642657.80623195","vol_b":"32,394.41","curr_a":"VR","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"40,057,646","lq":"0","p_rate":5,"high":"0.05583","low":"0.04658","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.015429","vol_a":"1976926.6450788","vol_b":"32,380.98","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"15,429,000","lq":"0","p_rate":6,"high":"0.017601","low":"0.015183","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.047003","vol_a":"674390.17202328","vol_b":"32,278.20","curr_a":"JGN","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"485,306","lq":"0","p_rate":6,"high":"0.051544","low":"0.044602","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18314","vol_a":"173614.23539437","vol_b":"32,272.66","curr_a":"DELFI","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19895","low":"0.18","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"41.970","vol_a":"808.11849801","vol_b":"32,218.87","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.58","low":"34.36","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.7830","vol_a":"6474.31232","vol_b":"32,037.53","curr_a":"UNI","curr_b":"USD","rate_percent":"-4.01","trend":"down","marketcap":"3,437,850,092","lq":"0","p_rate":4,"high":"5.23","low":"4.673","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.018080","vol_a":"1701314.5923311","vol_b":"32,011.77","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"799,071","lq":"0","p_rate":6,"high":"0.0201","low":"0.01759","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.14252","vol_a":"222768.93338042","vol_b":"31,844.34","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"24,549,355","lq":"0","p_rate":5,"high":"0.15433","low":"0.13965","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.03865","vol_a":"758143.80079451","vol_b":"31,508.56","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"356,353","lq":"0","p_rate":5,"high":"0.04595","low":"0.03851","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.7481","vol_a":"39522.15555175","vol_b":"30,990.75","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8485","low":"0.7333","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.82109","vol_a":"38979.46727652","vol_b":"30,820.18","curr_a":"LON","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"16,574,082","lq":"0","p_rate":5,"high":"0.97846","low":"0.76092","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"69.25","vol_a":"438.6110494607","vol_b":"30,702.42","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"11,062,895","lq":"0","p_rate":2,"high":"74.19","low":"66.47","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0042650","vol_a":"7092084.0572811","vol_b":"30,608.67","curr_a":"CKB","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"127,824,080","lq":"0","p_rate":7,"high":"0.004578","low":"0.00415","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.799","vol_a":"8095.9974285212","vol_b":"30,505.58","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"395,729,248","lq":"0","p_rate":3,"high":"3.907","low":"3.619","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012600","vol_a":"2453893.9198693","vol_b":"30,273.08","curr_a":"QANX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012711","low":"0.011488","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"2.9981","vol_a":"9919.3435047202","vol_b":"30,222.02","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"10,803,557","lq":"0","p_rate":4,"high":"3.2251","low":"2.8529","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.38580","vol_a":"78962.900029947","vol_b":"30,035.29","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"41,730,700","lq":"0","p_rate":5,"high":"0.4056","low":"0.36347","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.039042","vol_a":"757934.7111395","vol_b":"29,955.14","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"9,095,443","lq":"0","p_rate":6,"high":"0.0425","low":"0.036931","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.078052","vol_a":"380348.808828","vol_b":"29,949.29","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.42","trend":"up","marketcap":"10,355,218,495","lq":"0","p_rate":6,"high":"0.081652","low":"0.075316","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.004144","vol_a":"6531459.5590259","vol_b":"29,816.99","curr_a":"GENS","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"2,185,024","lq":"0","p_rate":6,"high":"0.005179","low":"0.003938","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.9980","vol_a":"14306.24927639","vol_b":"29,754.93","curr_a":"QTC","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"1,998,000","lq":"0","p_rate":4,"high":"2.164","low":"1.98","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"1.9886","vol_a":"14819.570856185","vol_b":"29,658.52","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"4,872,102","lq":"0","p_rate":4,"high":"2.1611","low":"1.8617","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.6820","vol_a":"17075.292561565","vol_b":"29,497.24","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"21,802,629","lq":"0","p_rate":4,"high":"1.8023","low":"1.6","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.040500","vol_a":"745756.56333829","vol_b":"29,482.37","curr_a":"KONO","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"368,167","lq":"0","p_rate":6,"high":"0.042009","low":"0.036885","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0042800","vol_a":"6927538.0962705","vol_b":"29,471.41","curr_a":"AME","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"1,070,000","lq":"0","p_rate":7,"high":"0.00462","low":"0.00386","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3400","vol_a":"83879.01813839","vol_b":"29,260.62","curr_a":"DAL","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3561","low":"0.3328","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.738","vol_a":"4355.3319950777","vol_b":"29,236.08","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"48,799,588","lq":"0","p_rate":3,"high":"6.909","low":"6.602","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.054","vol_a":"4142.13188617","vol_b":"29,178.79","curr_a":"SSV","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"70,540,000","lq":"0","p_rate":3,"high":"7.637","low":"6.7","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.032400","vol_a":"867608.00875737","vol_b":"29,138.26","curr_a":"ITGR","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"2,560,791","lq":"0","p_rate":6,"high":"0.045001","low":"0.025814","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.044700","vol_a":"608836.32282946","vol_b":"29,033.64","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-16.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0537","low":"0.0432","rate_percent_utc0":"-16.75","rate_percent_utc8":"-16.75","rate_percent_str":"-16.75%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.16271","vol_a":"170015.21789729","vol_b":"28,879.98","curr_a":"HTR","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"8,135,500","lq":"0","p_rate":5,"high":"0.1822","low":"0.16","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.054500","vol_a":"537198.84367137","vol_b":"28,851.30","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"694,941","lq":"0","p_rate":6,"high":"0.061818","low":"0.050343","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.3901","vol_a":"12234.000276275","vol_b":"28,844.10","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"335,200,526","lq":"0","p_rate":4,"high":"2.4384","low":"2.246","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"94.265","vol_a":"290.7353","vol_b":"28,786.47","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.80","trend":"down","marketcap":"1,295,072,051","lq":"0","p_rate":3,"high":"105.278","low":"90.961","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.5033","vol_a":"7943.09176604","vol_b":"28,778.38","curr_a":"ATM","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9654","low":"3.3422","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"31.300","vol_a":"967.956002777","vol_b":"28,690.59","curr_a":"ALCX","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"40,214,553","lq":"0","p_rate":3,"high":"32.87","low":"28.18","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.08731","vol_a":"316451.61614278","vol_b":"28,503.12","curr_a":"DAG","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10368","low":"0.07986","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.11540","vol_a":"290911.93465249","vol_b":"28,321.02","curr_a":"RDN","curr_b":"USDT","rate_percent":"40.90","trend":"up","marketcap":"7,708,020","lq":"0","p_rate":5,"high":"0.12","low":"0.0788","rate_percent_utc0":"40.90","rate_percent_utc8":"40.90","rate_percent_str":"40.90%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.019451","vol_a":"1295684.74485","vol_b":"28,295.60","curr_a":"BP","curr_b":"USDT","rate_percent":"-21.56","trend":"down","marketcap":"614,652","lq":"0","p_rate":6,"high":"0.0251","low":"0.01911","rate_percent_utc0":"-21.56","rate_percent_utc8":"-21.56","rate_percent_str":"-21.56%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.011755","vol_a":"2384698.7934338","vol_b":"28,277.62","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"35,201,641","lq":"0","p_rate":6,"high":"0.012367","low":"0.011365","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000023554","vol_a":"1159563365.02","vol_b":"28,234.72","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"710,360","lq":"0","p_rate":9,"high":"0.0000274","low":"0.000022727","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3648","vol_a":"74930.563472878","vol_b":"27,600.53","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"546,483,623","lq":"0","p_rate":4,"high":"0.3864","low":"0.3512","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007689","vol_a":"3583051.6233292","vol_b":"27,541.69","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007849","low":"0.0076","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1411","vol_a":"192391.80569864","vol_b":"27,480.56","curr_a":"THG","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"9,785,638","lq":"0","p_rate":4,"high":"0.1558","low":"0.1308","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.24638","vol_a":"109251.34909512","vol_b":"27,308.68","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,217,117","lq":"0","p_rate":5,"high":"0.26054","low":"0.23728","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.31760","vol_a":"83520.72605386","vol_b":"27,294.77","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,864,312","lq":"0","p_rate":5,"high":"0.3412","low":"0.3162","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0088100","vol_a":"3001689.1189284","vol_b":"27,029.81","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"30,539,490","lq":"0","p_rate":7,"high":"0.0094964","low":"0.00851","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010120","vol_a":"2539858.1335838","vol_b":"26,677.74","curr_a":"TCT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"8,277,171","lq":"0","p_rate":6,"high":"0.011014","low":"0.00986","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.58703","vol_a":"44539.6855","vol_b":"26,613.84","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.24","trend":"down","marketcap":"4,667,397,201","lq":"0","p_rate":5,"high":"0.63674","low":"0.56552","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000006642","vol_a":"3731187085138.3","vol_b":"26,508.24","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"5,765,877","lq":"0","p_rate":12,"high":"0.000000008081","low":"0.000000006426","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.009000","vol_a":"3026656.2279194","vol_b":"26,465.53","curr_a":"SBR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"883,005","lq":"0","p_rate":6,"high":"0.00988","low":"0.008278","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"62.7200","vol_a":"422.43531693","vol_b":"26,429.64","curr_a":"LTC","curr_b":"USD","rate_percent":"0.18","trend":"up","marketcap":"4,412,555,840","lq":"0","p_rate":4,"high":"65.24","low":"60.73","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2640","vol_a":"96025.7452808","vol_b":"26,399.47","curr_a":"FSN","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"18,748,063","lq":"0","p_rate":4,"high":"0.2932","low":"0.2626","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.5656","vol_a":"46135.45880589","vol_b":"26,352.83","curr_a":"STG","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5877","low":"0.5588","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.028635","vol_a":"856514.28891354","vol_b":"26,285.80","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"271,347","lq":"0","p_rate":6,"high":"0.0333","low":"0.0285","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0017286","vol_a":"15952983.69529","vol_b":"26,141.16","curr_a":"LAMB","curr_b":"USDT","rate_percent":"13.72","trend":"up","marketcap":"2,642,641","lq":"0","p_rate":7,"high":"0.00188","low":"0.0015","rate_percent_utc0":"13.72","rate_percent_utc8":"13.72","rate_percent_str":"13.72%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004699","vol_a":"5540811.1689815","vol_b":"26,136.49","curr_a":"XVG","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"77,527,714","lq":"0","p_rate":6,"high":"0.004913","low":"0.004603","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.14309","vol_a":"177330.62147331","vol_b":"25,918.78","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"63,865,378","lq":"0","p_rate":5,"high":"0.15661","low":"0.1399","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3010","vol_a":"83377.936932827","vol_b":"25,215.48","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"42,622,765","lq":"0","p_rate":4,"high":"0.3085","low":"0.2976","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0010563","vol_a":"23751153.022624","vol_b":"25,207.32","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"202,624","lq":"0","p_rate":7,"high":"0.001142","low":"0.0009846","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.6310","vol_a":"6496.09257811","vol_b":"24,985.21","curr_a":"BOO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"21,368,435","lq":"0","p_rate":4,"high":"4.284","low":"3.5675","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0444","vol_a":"23884.9080251","vol_b":"24,962.71","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,817,256","lq":"0","p_rate":4,"high":"1.0558","low":"1.0417","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0056099","vol_a":"4550263.0287081","vol_b":"24,932.50","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00591","low":"0.0045131","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019529","vol_a":"1265750.9730505","vol_b":"24,871.29","curr_a":"MQL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"58,587","lq":"0","p_rate":6,"high":"0.019864","low":"0.018821","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16817","vol_a":"143801.71358686","vol_b":"24,861.40","curr_a":"LSS","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18105","low":"0.16102","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.470","vol_a":"53624.477498606","vol_b":"24,814.29","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"121,491,069","lq":"0","p_rate":3,"high":"0.487","low":"0.442","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.022982","vol_a":"1043859.2381378","vol_b":"24,758.81","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024294","low":"0.022871","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000735","vol_a":"33060885.806374","vol_b":"24,711.89","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"147,000","lq":"0","p_rate":6,"high":"0.000777","low":"0.000708","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.007704","vol_a":"2676351.4545863","vol_b":"24,378.53","curr_a":"RAZE","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"914,395","lq":"0","p_rate":6,"high":"0.0116","low":"0.007122","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.81705","vol_a":"27539.25294607","vol_b":"24,264.84","curr_a":"CRU","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"2,502,098","lq":"0","p_rate":5,"high":"0.926","low":"0.81705","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"23.6099","vol_a":"944.77199407","vol_b":"24,103.14","curr_a":"TORN","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"6,811,338","lq":"0","p_rate":4,"high":"29.37","low":"23.39","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.072219","vol_a":"321854.87654789","vol_b":"24,055.67","curr_a":"DYP","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"255,510","lq":"0","p_rate":6,"high":"0.07829","low":"0.071186","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1737","vol_a":"133383.47558084","vol_b":"23,999.79","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"2,126,321","lq":"0","p_rate":4,"high":"0.1983","low":"0.165","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.168","vol_a":"20296.301042406","vol_b":"23,999.01","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.245","low":"1.145","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01802","vol_a":"1265973.0586588","vol_b":"23,918.67","curr_a":"FOR","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"11,524,150","lq":"0","p_rate":5,"high":"0.0204","low":"0.01739","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.023725","vol_a":"981531.39808733","vol_b":"23,852.64","curr_a":"MIST","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,337,072","lq":"0","p_rate":6,"high":"0.025286","low":"0.023138","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.004963","vol_a":"4764764.9712051","vol_b":"23,847.02","curr_a":"AART","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005016","low":"0.004953","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.0820","vol_a":"269383.08969898","vol_b":"23,565.04","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"705,200","lq":"0","p_rate":4,"high":"0.0948","low":"0.0799","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4526","vol_a":"50807.92393482","vol_b":"23,364.51","curr_a":"RON","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"67,138,366","lq":"0","p_rate":4,"high":"0.4954","low":"0.4417","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.011810","vol_a":"1889578.696797","vol_b":"23,331.97","curr_a":"AMP","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"498,709,163","lq":"0","p_rate":6,"high":"0.012705","low":"0.011784","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"418.85","vol_a":"53.88232086","vol_b":"23,318.24","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"45,087,946","lq":"0","p_rate":2,"high":"460.8","low":"417.36","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000146","vol_a":"1627149014511.6","vol_b":"23,113.00","curr_a":"KUMA","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"1,733,752","lq":"0","p_rate":10,"high":"0.0000000168","low":"0.0000000126","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02678","vol_a":"853244.91408594","vol_b":"23,104.96","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"280,474,706","lq":"0","p_rate":5,"high":"0.02835","low":"0.02587","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.036425","vol_a":"637078.87187824","vol_b":"22,965.67","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"4,441,553","lq":"0","p_rate":6,"high":"0.038346","low":"0.034155","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.022518","vol_a":"1005897.1478964","vol_b":"22,837.85","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,026,620","lq":"0","p_rate":6,"high":"0.025","low":"0.021872","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0065902","vol_a":"3470048.5104909","vol_b":"22,799.58","curr_a":"GQ","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0069149","low":"0.0064","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1725.75","vol_a":"13.3658","vol_b":"22,795.88","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1856.72","low":"1673.95","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0009300","vol_a":"24227099.623356","vol_b":"22,715.32","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"3,255,000","lq":"0","p_rate":7,"high":"0.0010119","low":"0.0008919","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06340","vol_a":"340692.30443391","vol_b":"22,630.25","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"7,211,750","lq":"0","p_rate":5,"high":"0.07135","low":"0.06242","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.060000","vol_a":"350929.99230141","vol_b":"22,343.20","curr_a":"RENA","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067716","low":"0.06","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"2.95","vol_a":"7218.2875448634","vol_b":"22,253.91","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"20,519,858","lq":"0","p_rate":2,"high":"3.23","low":"2.93","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1314","vol_a":"164903.318207","vol_b":"22,248.37","curr_a":"FOX","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"15,326,408","lq":"0","p_rate":4,"high":"0.1439","low":"0.125","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00006149","vol_a":"341456470.94441","vol_b":"22,068.16","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00007129","low":"0.000059","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0032084","vol_a":"6865344.9503785","vol_b":"21,893.04","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"7,492,489","lq":"0","p_rate":7,"high":"0.0033191","low":"0.00308","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001190","vol_a":"17214291.512889","vol_b":"21,772.80","curr_a":"LBA","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"1,000,088","lq":"0","p_rate":6,"high":"0.001643","low":"0.000966","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06259","vol_a":"336207.27510068","vol_b":"21,757.43","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06787","low":"0.06021","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0045355","vol_a":"4753304.3983163","vol_b":"21,751.15","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0047178","low":"0.0044398","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48730","vol_a":"43662.1303142","vol_b":"21,633.63","curr_a":"KRL","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"5,833,547","lq":"0","p_rate":5,"high":"0.50962","low":"0.48118","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.4577","vol_a":"4692.13221211","vol_b":"21,631.16","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"16,957,066","lq":"0","p_rate":4,"high":"4.9722","low":"4.401","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.82704","vol_a":"25886.305927103","vol_b":"21,594.85","curr_a":"VSP","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"562,872","lq":"0","p_rate":5,"high":"0.87642","low":"0.805","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15525","vol_a":"132806.44299248","vol_b":"21,329.27","curr_a":"GGG","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16603","low":"0.15441","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0573","vol_a":"355146.14533085","vol_b":"21,299.42","curr_a":"PNG","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"30,827,400","lq":"0","p_rate":4,"high":"0.0653","low":"0.0553","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27570","vol_a":"70220.22993449","vol_b":"21,284.41","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34357","low":"0.26113","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8184","vol_a":"25506.85891537","vol_b":"21,194.58","curr_a":"RATIO","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.944","low":"0.7461","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0085000","vol_a":"1987823.0951936","vol_b":"21,162.54","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0135","low":"0.0083864","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00051516","vol_a":"39070815.99756","vol_b":"21,111.81","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"281,277","lq":"0","p_rate":8,"high":"0.00065607","low":"0.0004613","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6658","vol_a":"30824.234220608","vol_b":"21,000.59","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"27,974,165","lq":"0","p_rate":4,"high":"0.7396","low":"0.6567","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.070346","vol_a":"283965.45086774","vol_b":"20,751.00","curr_a":"WICC","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"14,772,660","lq":"0","p_rate":6,"high":"0.077809","low":"0.067191","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11047","vol_a":"186886.36146771","vol_b":"20,737.27","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12058","low":"0.10049","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000500","vol_a":"414760114.1661","vol_b":"20,669.19","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"444,444","lq":"0","p_rate":7,"high":"0.0000531","low":"0.000048","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03296","vol_a":"650713.48139139","vol_b":"20,625.60","curr_a":"NOA","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03296","low":"0.03013","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.077111","vol_a":"262339.13715571","vol_b":"20,557.95","curr_a":"GRIN","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"8,100,449","lq":"0","p_rate":6,"high":"0.0873","low":"0.0727","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.009676","vol_a":"2044300.5417631","vol_b":"20,519.11","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0142","low":"0.009065","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001346","vol_a":"13717377.041958","vol_b":"20,515.98","curr_a":"VADER","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001706","low":"0.0013","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.7178","vol_a":"11761.276243","vol_b":"20,327.95","curr_a":"DYDX","curr_b":"USD","rate_percent":"-3.90","trend":"down","marketcap":"112,634,935","lq":"0","p_rate":4,"high":"1.8424","low":"1.6333","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.11837","vol_a":"170126.74857414","vol_b":"20,277.79","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"805,476","lq":"0","p_rate":5,"high":"0.13112","low":"0.11237","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0091912","vol_a":"1905373.6208015","vol_b":"20,121.42","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"28,492","lq":"0","p_rate":7,"high":"0.0128","low":"0.0089166","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0781","vol_a":"216094.66293849","vol_b":"20,074.44","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"3,277,539","lq":"0","p_rate":4,"high":"0.1223","low":"0.0764","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.007550","vol_a":"2262824.4209181","vol_b":"19,973.13","curr_a":"STBU","curr_b":"USDT","rate_percent":"-21.68","trend":"down","marketcap":"249,145","lq":"0","p_rate":6,"high":"0.0097","low":"0.00733","rate_percent_utc0":"-21.68","rate_percent_utc8":"-21.68","rate_percent_str":"-21.68%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.050","vol_a":"374926.13417532","vol_b":"19,940.27","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.06","low":"0.048","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.3719","vol_a":"8178.83821122","vol_b":"19,888.31","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"20,398,340","lq":"0","p_rate":4,"high":"2.5516","low":"2.219","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.01806","vol_a":"1017862.6408292","vol_b":"19,869.10","curr_a":"UFI","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02031","low":"0.01803","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.040900","vol_a":"474897.93074322","vol_b":"19,739.66","curr_a":"GZONE","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0458","low":"0.0391","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03680","vol_a":"540474.63909182","vol_b":"19,700.71","curr_a":"WNDR","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03722","low":"0.03567","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03514","vol_a":"549961.61247566","vol_b":"19,660.45","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"121,952,800","lq":"0","p_rate":5,"high":"0.03722","low":"0.03442","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0076225","vol_a":"2496468.7304895","vol_b":"19,581.72","curr_a":"MAN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,633,517","lq":"0","p_rate":7,"high":"0.0080954","low":"0.007584","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000284","vol_a":"68498151394.059","vol_b":"19,519.69","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,121,756","lq":"0","p_rate":9,"high":"0.000000298","low":"0.00000026","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9113","vol_a":"21111.076871366","vol_b":"19,441.21","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"100,816,365","lq":"0","p_rate":4,"high":"0.9502","low":"0.8867","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0074400","vol_a":"2421250.8292823","vol_b":"19,183.06","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00834","low":"0.0071703","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000670","vol_a":"2892718231.6204","vol_b":"19,127.81","curr_a":"GM","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"3,350,000","lq":"0","p_rate":8,"high":"0.00000723","low":"0.00000628","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00041","vol_a":"38367508.945527","vol_b":"19,078.88","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-22.64","trend":"down","marketcap":"2,204","lq":"0","p_rate":5,"high":"0.0006","low":"0.00041","rate_percent_utc0":"-22.64","rate_percent_utc8":"-22.64","rate_percent_str":"-22.64%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.018934","vol_a":"961748.37434109","vol_b":"19,019.94","curr_a":"ALU","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"4,165,480","lq":"0","p_rate":6,"high":"0.02087","low":"0.018311","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.025442","vol_a":"702193.43776175","vol_b":"18,922.03","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"6,875,951","lq":"0","p_rate":6,"high":"0.029","low":"0.024976","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16662","vol_a":"114242.21557791","vol_b":"18,858.97","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"2,270,635","lq":"0","p_rate":5,"high":"0.16987","low":"0.15869","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"28835.10","vol_a":"0.64993721","vol_b":"18,846.50","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"183,333,566","lq":"0","p_rate":2,"high":"29690.08","low":"28782.49","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02420","vol_a":"716620.88372281","vol_b":"18,775.54","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02964","low":"0.02217","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.031298","vol_a":"576986.37669106","vol_b":"18,618.62","curr_a":"1ART","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"2,555,205","lq":"0","p_rate":6,"high":"0.034342","low":"0.030499","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"4.0532","vol_a":"4432.08200201","vol_b":"18,396.61","curr_a":"KINT","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"2,445,839","lq":"0","p_rate":4,"high":"4.7973","low":"3.788","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1658","vol_a":"110678.72222174","vol_b":"18,300.69","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1682","low":"0.163","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.13002","vol_a":"136202.93614016","vol_b":"18,293.94","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"7,157,019","lq":"0","p_rate":5,"high":"0.14062","low":"0.12921","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1302","vol_a":"139159.64436856","vol_b":"18,289.34","curr_a":"CGG","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"1,526,252","lq":"0","p_rate":4,"high":"0.1381","low":"0.1261","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0052000","vol_a":"3405937.2737899","vol_b":"18,220.98","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"15,028,000","lq":"0","p_rate":7,"high":"0.0057789","low":"0.0050926","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.58188","vol_a":"29690.729","vol_b":"18,139.61","curr_a":"CEL","curr_b":"USD","rate_percent":"-13.68","trend":"down","marketcap":"138,989,904","lq":"0","p_rate":5,"high":"0.694","low":"0.55354","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004038","vol_a":"4505287.795542","vol_b":"18,126.26","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"48,045,235","lq":"0","p_rate":6,"high":"0.004277","low":"0.003896","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.0912","vol_a":"187194.20849222","vol_b":"18,125.45","curr_a":"NWC","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"8,685,260","lq":"0","p_rate":4,"high":"0.101","low":"0.0912","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.013000","vol_a":"1365740.632073","vol_b":"18,032.82","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"1,351,725","lq":"0","p_rate":6,"high":"0.0136","low":"0.0129","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2936","vol_a":"7920.91385305","vol_b":"17,980.37","curr_a":"PORTO","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"17,890,080","lq":"0","p_rate":4,"high":"2.4638","low":"2.1244","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.99520","vol_a":"18025.60165978","vol_b":"17,861.72","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"25,911,675","lq":"0","p_rate":5,"high":"0.99789","low":"0.98","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.88800","vol_a":"19955.608","vol_b":"17,844.81","curr_a":"RAY","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"69,374,025","lq":"0","p_rate":5,"high":"0.93298","low":"0.85648","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0016040","vol_a":"10308999.772736","vol_b":"17,536.12","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-19.80","trend":"down","marketcap":"25,022","lq":"0","p_rate":7,"high":"0.002","low":"0.0015025","rate_percent_utc0":"-19.80","rate_percent_utc8":"-19.80","rate_percent_str":"-19.80%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00228","vol_a":"7957704.263074","vol_b":"17,491.85","curr_a":"APN","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"213,180","lq":"0","p_rate":5,"high":"0.00262","low":"0.00218","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.48453","vol_a":"11775.39085122","vol_b":"17,433.16","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-1.17","trend":"down","marketcap":"188,898,193","lq":"0","p_rate":5,"high":"1.56346","low":"1.39975","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"21.8200","vol_a":"795.7387035197","vol_b":"17,422.46","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"382,153,822","lq":"0","p_rate":4,"high":"22.88","low":"20.3573","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.60800","vol_a":"27350.704473026","vol_b":"17,273.54","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"105,269,718","lq":"0","p_rate":5,"high":"0.656","low":"0.585","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.46001","vol_a":"37611.08943217","vol_b":"17,237.13","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"56,673,232","lq":"0","p_rate":5,"high":"0.48","low":"0.45","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4553","vol_a":"37651.172239105","vol_b":"17,158.39","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"196,392,424","lq":"0","p_rate":4,"high":"0.4744","low":"0.4388","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02193","vol_a":"739796.59283944","vol_b":"17,115.93","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0252","low":"0.01969","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.4423","vol_a":"35427.46164529","vol_b":"16,923.27","curr_a":"MNW","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5044","low":"0.4413","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012535","vol_a":"135105370.38934","vol_b":"16,913.69","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"4,270,232","lq":"0","p_rate":8,"high":"0.00012932","low":"0.00012331","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.606","vol_a":"6249.2380345855","vol_b":"16,864.88","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"26,394,545","lq":"0","p_rate":3,"high":"2.81","low":"2.52","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"25.620","vol_a":"661.6869179712","vol_b":"16,770.21","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"11,060,692","lq":"0","p_rate":3,"high":"26.57","low":"24.04","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02277","vol_a":"762314.30704197","vol_b":"16,752.10","curr_a":"DOE","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02434","low":"0.02092","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.108116","vol_a":"155491.37992832","vol_b":"16,683.17","curr_a":"SLC","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"4,670,611","lq":"0","p_rate":6,"high":"0.110153","low":"0.103658","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.028060","vol_a":"580870.01289683","vol_b":"16,556.72","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"6,533,702","lq":"0","p_rate":6,"high":"0.03005","low":"0.026773","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000667","vol_a":"246721645.2629","vol_b":"16,552.08","curr_a":"FTI","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"266,800","lq":"0","p_rate":7,"high":"0.000075","low":"0.0000594","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0086400","vol_a":"1915816.8445079","vol_b":"16,493.40","curr_a":"MCASH","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00979","low":"0.0075","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00963","vol_a":"1658138.6555217","vol_b":"16,453.72","curr_a":"EMON","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01029","low":"0.0088","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8450","vol_a":"3367.51398013","vol_b":"16,395.17","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"4,534,796,374","lq":"0","p_rate":4,"high":"4.9418","low":"4.7745","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003033","vol_a":"5357419.779195","vol_b":"16,309.11","curr_a":"TXT","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003127","low":"0.00299","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006227","vol_a":"2641925059.7497","vol_b":"16,288.91","curr_a":"MINT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"6,333,781","lq":"0","p_rate":9,"high":"0.000006529","low":"0.000005","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003856","vol_a":"4084055.966588","vol_b":"16,260.29","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004018","low":"0.003701","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.084000","vol_a":"195361.05641111","vol_b":"16,259.68","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"58,800,000","lq":"0","p_rate":6,"high":"0.08921","low":"0.079555","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"42.944","vol_a":"364.183409037","vol_b":"16,239.25","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"26,039,309","lq":"0","p_rate":3,"high":"46.971","low":"40.941","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001254","vol_a":"126885246340.73","vol_b":"16,214.99","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"45,698,268","lq":"0","p_rate":10,"high":"0.0000001342","low":"0.0000001231","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0020369","vol_a":"7905671.7694988","vol_b":"16,075.31","curr_a":"ATK","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022071","low":"0.00188","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28258","vol_a":"53678.41721787","vol_b":"15,961.34","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31251","low":"0.282","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0030891","vol_a":"4470650.7147949","vol_b":"15,788.93","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048775","low":"0.003056","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015788","vol_a":"997432.72061638","vol_b":"15,738.42","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016","low":"0.015084","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2024","vol_a":"75512.82376259","vol_b":"15,714.11","curr_a":"NULS","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"20,163,238","lq":"0","p_rate":4,"high":"0.221","low":"0.1939","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016845","vol_a":"915231.8202439","vol_b":"15,712.64","curr_a":"ZBC","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017451","low":"0.016778","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.61760","vol_a":"25171.756","vol_b":"15,656.78","curr_a":"ENJ","curr_b":"USD","rate_percent":"-1.76","trend":"down","marketcap":"549,344,055","lq":"0","p_rate":5,"high":"0.66135","low":"0.59092","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2154","vol_a":"71169.585004045","vol_b":"15,654.67","curr_a":"MTA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"2,943,253","lq":"0","p_rate":4,"high":"0.2432","low":"0.209","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0469","vol_a":"326635.88725692","vol_b":"15,596.57","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"422,100,000","lq":"0","p_rate":4,"high":"0.0496","low":"0.0455","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0044401","vol_a":"3537993.0789192","vol_b":"15,458.32","curr_a":"DEK","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00497","low":"0.00381","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"57.250","vol_a":"260.8405","vol_b":"15,412.05","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.43","trend":"down","marketcap":"407,396,496","lq":"0","p_rate":3,"high":"63.499","low":"55.807","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.2229","vol_a":"6742.93087963","vol_b":"15,294.14","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-15.47","trend":"down","marketcap":"1,341,553","lq":"0","p_rate":4,"high":"2.65","low":"2","rate_percent_utc0":"-15.47","rate_percent_utc8":"-15.47","rate_percent_str":"-15.47%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4266","vol_a":"35184.016978507","vol_b":"15,289.17","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"3,056,397","lq":"0","p_rate":4,"high":"0.4706","low":"0.4179","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07195","vol_a":"208032.49352684","vol_b":"15,227.65","curr_a":"UNO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"11,980,383","lq":"0","p_rate":5,"high":"0.07757","low":"0.07064","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"14.957","vol_a":"996.40460968","vol_b":"15,179.04","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"14,928,567","lq":"0","p_rate":3,"high":"15.893","low":"14.569","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00474","vol_a":"3261472.0891988","vol_b":"15,159.79","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00588","low":"0.004","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.018912","vol_a":"779610.56541338","vol_b":"15,151.31","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020126","low":"0.018838","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.7281","vol_a":"3943.43122373","vol_b":"15,092.18","curr_a":"JUV","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"4,905,833","lq":"0","p_rate":4,"high":"4.262","low":"3.5","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.068500","vol_a":"215217.090958","vol_b":"15,028.32","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"37,742,844","lq":"0","p_rate":6,"high":"0.071539","low":"0.0685","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.025600","vol_a":"545738.79911674","vol_b":"15,027.01","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"2,687,740","lq":"0","p_rate":6,"high":"0.0284","low":"0.0254","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2947","vol_a":"50440.98462","vol_b":"15,010.57","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3018","low":"0.2947","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02216","vol_a":"660760.31877675","vol_b":"14,795.45","curr_a":"NIFT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02303","low":"0.02179","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04291","vol_a":"340385.49670351","vol_b":"14,751.62","curr_a":"LMR","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04398","low":"0.04267","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.1836","vol_a":"12335.9485","vol_b":"14,714.10","curr_a":"CRV","curr_b":"USD","rate_percent":"5.21","trend":"up","marketcap":"541,735,475","lq":"0","p_rate":4,"high":"1.2304","low":"1.0927","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.139901","vol_a":"105921.11981597","vol_b":"14,667.63","curr_a":"GRT","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"965,316,900","lq":"0","p_rate":6,"high":"0.146599","low":"0.1315","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.080805","vol_a":"179192.65853845","vol_b":"14,630.48","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"5,201,256","lq":"0","p_rate":6,"high":"0.083891","low":"0.078615","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0403","vol_a":"347469.36863033","vol_b":"14,577.35","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"354,836","lq":"0","p_rate":4,"high":"0.0438","low":"0.0402","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.39058","vol_a":"37135.039942","vol_b":"14,561.72","curr_a":"XRP","curr_b":"USD","rate_percent":"0.78","trend":"up","marketcap":"18,881,848,466","lq":"0","p_rate":5,"high":"0.40161","low":"0.37488","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.22510","vol_a":"11744.961977733","vol_b":"14,488.22","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"81,578,047","lq":"0","p_rate":5,"high":"1.31907","low":"1.17179","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.020","vol_a":"727195.15554935","vol_b":"14,435.25","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"69,329,148","lq":"0","p_rate":3,"high":"0.022","low":"0.019","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03380","vol_a":"433466.69373213","vol_b":"14,399.53","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03411","low":"0.03297","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04191","vol_a":"306542.31760626","vol_b":"14,307.82","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-18.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05173","low":"0.04096","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6105","vol_a":"8527.7145872029","vol_b":"14,139.92","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"2,898,900","lq":"0","p_rate":4,"high":"1.731","low":"1.5419","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03066","vol_a":"442247.21571887","vol_b":"14,135.92","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03324","low":"0.02969","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1639","vol_a":"80614.33436065","vol_b":"14,113.48","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2","low":"0.1614","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.01949","vol_a":"702982.01200761","vol_b":"14,067.49","curr_a":"LUS","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0215","low":"0.01831","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.9570","vol_a":"6415.893234","vol_b":"13,927.72","curr_a":"CTT","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"286,821","lq":"0","p_rate":4,"high":"2.25","low":"1.957","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01353","vol_a":"1009548.1810886","vol_b":"13,926.36","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,521,936","lq":"0","p_rate":5,"high":"0.01455","low":"0.01323","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.06875","vol_a":"190126.40404902","vol_b":"13,891.85","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"826,197","lq":"0","p_rate":5,"high":"0.07775","low":"0.0681","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3240","vol_a":"40914.21641122","vol_b":"13,888.90","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"2,873,232","lq":"0","p_rate":4,"high":"0.352","low":"0.3199","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00600","vol_a":"2289966.4007264","vol_b":"13,843.62","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"175,890","lq":"0","p_rate":5,"high":"0.00626","low":"0.00582","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02248","vol_a":"608651.08509571","vol_b":"13,768.33","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02321","low":"0.02232","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05667","vol_a":"241104.74026739","vol_b":"13,749.00","curr_a":"DIO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"909,634","lq":"0","p_rate":5,"high":"0.0598","low":"0.05484","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.35300","vol_a":"38659.0164698","vol_b":"13,622.26","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"38,271,083","lq":"0","p_rate":5,"high":"0.371","low":"0.33165","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002217","vol_a":"5843264.251035","vol_b":"13,484.15","curr_a":"KPAD","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"11,728","lq":"0","p_rate":6,"high":"0.002501","low":"0.00206","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.1369","vol_a":"4218.45524401","vol_b":"13,375.29","curr_a":"KUB","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.634","low":"3.067","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003580","vol_a":"3564642.9949603","vol_b":"12,971.95","curr_a":"EJS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003855","low":"0.003439","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00037700","vol_a":"34517852.181873","vol_b":"12,963.33","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"646,611","lq":"0","p_rate":8,"high":"0.000381","low":"0.000369","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2350","vol_a":"53392.10660003","vol_b":"12,723.15","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"69,034,445","lq":"0","p_rate":4,"high":"0.25","low":"0.2282","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.87885","vol_a":"6717.82933428","vol_b":"12,703.99","curr_a":"SOV","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.93034","low":"1.84","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.050800","vol_a":"232421.63217165","vol_b":"12,703.09","curr_a":"GOF","curr_b":"USDT","rate_percent":"-16.72","trend":"down","marketcap":"25,400","lq":"0","p_rate":6,"high":"0.062109","low":"0.0489","rate_percent_utc0":"-16.72","rate_percent_utc8":"-16.72","rate_percent_str":"-16.72%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0022497","vol_a":"5543612.625868","vol_b":"12,649.14","curr_a":"PROPS","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"469,512","lq":"0","p_rate":7,"high":"0.0027616","low":"0.00193","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005146","vol_a":"2390813.1926794","vol_b":"12,648.19","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005841","low":"0.005108","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3732","vol_a":"33161.601","vol_b":"12,605.52","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.04","trend":"down","marketcap":"316,285,527","lq":"0","p_rate":4,"high":"0.4012","low":"0.3636","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0790","vol_a":"154870.72651326","vol_b":"12,556.38","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"395,000","lq":"0","p_rate":4,"high":"0.0847","low":"0.0781","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04370","vol_a":"274583.7613586","vol_b":"12,523.05","curr_a":"ACE","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"1,226,091","lq":"0","p_rate":5,"high":"0.04901","low":"0.0433","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"11.8276","vol_a":"1064.5609392644","vol_b":"12,522.60","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"69,646,858","lq":"0","p_rate":4,"high":"12.5443","low":"11.5","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1168","vol_a":"97909.4815","vol_b":"12,474.37","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.74","trend":"down","marketcap":"9,058,649","lq":"0","p_rate":4,"high":"0.1334","low":"0.1125","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.037078","vol_a":"321324.76022807","vol_b":"12,447.92","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040771","low":"0.036265","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0059","vol_a":"2029812.8947682","vol_b":"12,401.02","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"50,982","lq":"0","p_rate":4,"high":"0.0067","low":"0.0058","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.27375","vol_a":"43476.244275705","vol_b":"12,377.22","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"11,114,701","lq":"0","p_rate":5,"high":"0.30697","low":"0.26927","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00038500","vol_a":"31945223.339665","vol_b":"12,358.89","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,155,000","lq":"0","p_rate":8,"high":"0.000391","low":"0.000383","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0083963","vol_a":"1451582.5442625","vol_b":"12,339.05","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,398,067","lq":"0","p_rate":7,"high":"0.0088203","low":"0.0082717","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.07304","vol_a":"162833.65680896","vol_b":"12,280.02","curr_a":"POLK","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"891,088","lq":"0","p_rate":5,"high":"0.08018","low":"0.07038","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05828","vol_a":"206953.64112097","vol_b":"12,166.28","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06163","low":"0.05668","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10728","vol_a":"117301.91967937","vol_b":"12,158.13","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12006","low":"0.09728","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0016244","vol_a":"7222981.9140409","vol_b":"11,961.82","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,964,530","lq":"0","p_rate":7,"high":"0.0017101","low":"0.0015868","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.12187","vol_a":"103475.80620686","vol_b":"11,904.72","curr_a":"FROG","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"268,114","lq":"0","p_rate":5,"high":"0.1365","low":"0.102","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0088200","vol_a":"1345962.4199507","vol_b":"11,900.89","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"44,195,681","lq":"0","p_rate":7,"high":"0.0089501","low":"0.00875","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.024217","vol_a":"483979.62474264","vol_b":"11,891.06","curr_a":"MOBI","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"12,473,762","lq":"0","p_rate":6,"high":"0.026619","low":"0.022733","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1339","vol_a":"86358.869","vol_b":"11,884.60","curr_a":"REN","curr_b":"USD","rate_percent":"-3.25","trend":"down","marketcap":"133,771,121","lq":"0","p_rate":4,"high":"0.1465","low":"0.1286","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.039959","vol_a":"278650.53101554","vol_b":"11,882.87","curr_a":"MAT","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0529","low":"0.038","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0009539","vol_a":"11091692.680064","vol_b":"11,840.40","curr_a":"HDV","curr_b":"USDT","rate_percent":"-26.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00155","low":"0.00095","rate_percent_utc0":"-26.62","rate_percent_utc8":"-26.62","rate_percent_str":"-26.62%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.26962","vol_a":"8922.2101947553","vol_b":"11,798.11","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.40601","low":"1.23223","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.897","vol_a":"3755.92786864","vol_b":"11,591.57","curr_a":"DHX","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.14","low":"2.868","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.924","vol_a":"6094.72628023","vol_b":"11,550.50","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"3,778,467","lq":"0","p_rate":3,"high":"1.944","low":"1.84","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"8.803","vol_a":"1322.95228639","vol_b":"11,415.53","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"20,334,772","lq":"0","p_rate":3,"high":"9.129","low":"8.305","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.7792","vol_a":"14378.5295611","vol_b":"11,293.39","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"62,391,162","lq":"0","p_rate":4,"high":"0.8241","low":"0.7516","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.025703","vol_a":"421743.4194162","vol_b":"11,200.52","curr_a":"WAM","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0327","low":"0.025001","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.026467","vol_a":"406367.14924658","vol_b":"11,191.92","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,960,151","lq":"0","p_rate":6,"high":"0.029379","low":"0.025701","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.540","vol_a":"718.67593268","vol_b":"11,067.10","curr_a":"NIF","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"17,894,730","lq":"0","p_rate":3,"high":"16.299","low":"14.839","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03044","vol_a":"364674.50327111","vol_b":"11,000.67","curr_a":"FCD","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03439","low":"0.02906","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1601","vol_a":"63636.0342","vol_b":"10,992.12","curr_a":"PERC","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"618,787","lq":"0","p_rate":4,"high":"0.1911","low":"0.158","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.046493","vol_a":"235857.01587687","vol_b":"10,991.02","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"103,677,089","lq":"0","p_rate":6,"high":"0.048844","low":"0.045665","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0061300","vol_a":"1740354.9302464","vol_b":"10,988.51","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,316,356","lq":"0","p_rate":7,"high":"0.00666","low":"0.00601","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05571","vol_a":"192948.4665","vol_b":"10,912.74","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"139,275,000","lq":"0","p_rate":5,"high":"0.0587","low":"0.05484","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5109","vol_a":"21490.03329256","vol_b":"10,906.97","curr_a":"MODA","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5414","low":"0.4801","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0010877","vol_a":"9561948.898978","vol_b":"10,847.93","curr_a":"MTV","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"1,366,320","lq":"0","p_rate":7,"high":"0.0012086","low":"0.0010518","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0915","vol_a":"118025.46666282","vol_b":"10,822.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"22,875,000","lq":"0","p_rate":4,"high":"0.0961","low":"0.0882","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.5610","vol_a":"1644.3475117","vol_b":"10,757.41","curr_a":"LINK","curr_b":"USD","rate_percent":"1.81","trend":"up","marketcap":"3,064,049,658","lq":"0","p_rate":4,"high":"6.858","low":"6.2355","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"26.795","vol_a":"395.18486832","vol_b":"10,639.57","curr_a":"MLN","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"56,089,759","lq":"0","p_rate":3,"high":"27.993","low":"25.806","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.700","vol_a":"3918.9990256283","vol_b":"10,608.17","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"81,167,773","lq":"0","p_rate":3,"high":"2.822","low":"2.607","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.026357","vol_a":"382950.53849528","vol_b":"10,584.02","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029486","low":"0.025385","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01941","vol_a":"532498.21278601","vol_b":"10,504.55","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"83,573,134","lq":"0","p_rate":5,"high":"0.0202","low":"0.01934","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06289","vol_a":"162015.73726309","vol_b":"10,483.07","curr_a":"MLT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06916","low":"0.06039","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.14392","vol_a":"71619.40486529","vol_b":"10,480.96","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"107,380,681","lq":"0","p_rate":5,"high":"0.15173","low":"0.1391","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1923","vol_a":"54134.90477066","vol_b":"10,468.10","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"3,846,000","lq":"0","p_rate":4,"high":"0.2004","low":"0.1896","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.05834","vol_a":"171613.90035992","vol_b":"10,415.28","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"1,674,110","lq":"0","p_rate":5,"high":"0.06388","low":"0.05786","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02569","vol_a":"386893.31048735","vol_b":"10,397.31","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"474,099","lq":"0","p_rate":5,"high":"0.02916","low":"0.0247","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.063","vol_a":"3400.41326952","vol_b":"10,311.71","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"202,795,922","lq":"0","p_rate":3,"high":"3.24","low":"2.959","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011215","vol_a":"897761.77888399","vol_b":"10,290.09","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"71,774,951","lq":"0","p_rate":6,"high":"0.011882","low":"0.010912","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.70","vol_a":"416.652175575","vol_b":"10,271.33","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"350,381,010","lq":"0","p_rate":2,"high":"25.64","low":"23.75","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01223","vol_a":"812159.65086929","vol_b":"10,271.12","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"1,651,050","lq":"0","p_rate":5,"high":"0.01349","low":"0.01171","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00040568","vol_a":"23165048.689564","vol_b":"10,222.72","curr_a":"DMS","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00051","low":"0.0004","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01078","vol_a":"926297.62935535","vol_b":"10,127.65","curr_a":"GO","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"7,089,502","lq":"0","p_rate":5,"high":"0.01182","low":"0.01061","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00340","vol_a":"2967574.88","vol_b":"10,024.93","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.76","trend":"down","marketcap":"12,670,154","lq":"0","p_rate":5,"high":"0.00379","low":"0.00318","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02065","vol_a":"476179.16581664","vol_b":"9,997.18","curr_a":"KMON","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02188","low":"0.0203","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.098963","vol_a":"100989.57294837","vol_b":"9,993.31","curr_a":"MSU","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101603","low":"0.097625","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.57443","vol_a":"16892.855","vol_b":"9,992.42","curr_a":"C98","curr_b":"USD","rate_percent":"-3.79","trend":"down","marketcap":"106,269,550","lq":"0","p_rate":5,"high":"0.61796","low":"0.55962","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00266","vol_a":"3830338.106267175","vol_b":"9,985.41","curr_a":"PARA","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.003","low":"0.0024","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.031326","vol_a":"310358.14750631","vol_b":"9,965.63","curr_a":"MTS","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033527","low":"0.0313","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0008801","vol_a":"10716852.451985","vol_b":"9,846.81","curr_a":"GTC","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"1,760,200","lq":"0","p_rate":7,"high":"0.0009903","low":"0.0008801","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.017342","vol_a":"556535.94780063","vol_b":"9,826.93","curr_a":"BORING","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"7,518,103","lq":"0","p_rate":6,"high":"0.01878","low":"0.016867","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.016650","vol_a":"578367.769263175","vol_b":"9,810.66","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"3,416,884","lq":"0","p_rate":6,"high":"0.018407","low":"0.016181","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004133","vol_a":"2365716.158399345","vol_b":"9,696.59","curr_a":"NBS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"10,777,502","lq":"0","p_rate":6,"high":"0.004269","low":"0.003892","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7947","vol_a":"11834.61732458","vol_b":"9,668.00","curr_a":"KILT","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"27","lq":"0","p_rate":4,"high":"0.899","low":"0.752","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.82700","vol_a":"11414.10155868","vol_b":"9,627.83","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89981","low":"0.79558","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001974","vol_a":"4151831.14666","vol_b":"9,610.82","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"5,862,686","lq":"0","p_rate":6,"high":"0.002355","low":"0.001913","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02041","vol_a":"431630.2","vol_b":"9,558.53","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"15,241,326","lq":"0","p_rate":5,"high":"0.02346","low":"0.02041","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.41798","vol_a":"21939.09285839","vol_b":"9,474.35","curr_a":"BORA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"359,985,275","lq":"0","p_rate":5,"high":"0.45825","low":"0.40872","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0031297","vol_a":"2700209.83423372","vol_b":"9,430.89","curr_a":"AGS","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037256","low":"0.0031225","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"48.80","vol_a":"187.73662543","vol_b":"9,383.73","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"20,496,000","lq":"0","p_rate":2,"high":"53.14","low":"46.88","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2436","vol_a":"34059.11159234","vol_b":"9,152.69","curr_a":"METAX","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"258,216","lq":"0","p_rate":4,"high":"0.2933","low":"0.2371","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03634","vol_a":"258768.625991245","vol_b":"9,089.61","curr_a":"PNL","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.038","low":"0.03151","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.00870","vol_a":"1028792.793107805","vol_b":"9,058.59","curr_a":"VSO","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"689,729","lq":"0","p_rate":5,"high":"0.00951","low":"0.00792","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5024","vol_a":"17441.2045","vol_b":"9,049.03","curr_a":"AGLD","curr_b":"USD","rate_percent":"-6.09","trend":"down","marketcap":"35,253,409","lq":"0","p_rate":4,"high":"0.5456","low":"0.488","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.60","vol_a":"5452.469003","vol_b":"9,046.03","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"70,184","lq":"0","p_rate":2,"high":"1.77","low":"1.56","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004700","vol_a":"18844533.27565451","vol_b":"8,960.54","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"1,899,604","lq":"0","p_rate":7,"high":"0.0005051","low":"0.0004564","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4623","vol_a":"19066.05953","vol_b":"8,947.90","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.46","trend":"down","marketcap":"224,131,053","lq":"0","p_rate":4,"high":"0.4827","low":"0.447","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.72551","vol_a":"4854.01779961","vol_b":"8,945.92","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"1,644,732","lq":"0","p_rate":5,"high":"2.0696","low":"1.60916","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000075300","vol_a":"114750038.90512469","vol_b":"8,865.15","curr_a":"GMAT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"186,808","lq":"0","p_rate":9,"high":"0.000085699","low":"0.000070798","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.021212","vol_a":"402728.29876489","vol_b":"8,839.89","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"252,840","lq":"0","p_rate":6,"high":"0.023554","low":"0.020799","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5869","vol_a":"15717.02098282","vol_b":"8,794.71","curr_a":"ENNO","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.5442","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.10918","vol_a":"77949.092642","vol_b":"8,749.48","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.71","trend":"down","marketcap":"655,121,370","lq":"0","p_rate":5,"high":"0.11779","low":"0.10554","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.01406","vol_a":"598032.0203207","vol_b":"8,725.85","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01344","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"18.442","vol_a":"459.952","vol_b":"8,718.22","curr_a":"AXS","curr_b":"USD","rate_percent":"-5.68","trend":"down","marketcap":"1,123,256,115","lq":"0","p_rate":3,"high":"20.548","low":"17.942","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4426","vol_a":"19462.75754964","vol_b":"8,705.83","curr_a":"GEL","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4679","low":"0.4332","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1421","vol_a":"58475.035","vol_b":"8,700.21","curr_a":"CQT","curr_b":"USD","rate_percent":"0.21","trend":"up","marketcap":"11,421,984","lq":"0","p_rate":4,"high":"0.1585","low":"0.141","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04394","vol_a":"205219.31019724","vol_b":"8,683.07","curr_a":"FRM","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"3,287,007","lq":"0","p_rate":5,"high":"0.04394","low":"0.0407","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0058000","vol_a":"1366253.179579845","vol_b":"8,661.94","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,160,000","lq":"0","p_rate":7,"high":"0.007","low":"0.0057942","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003398","vol_a":"2508429.43781313","vol_b":"8,626.15","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"434,171","lq":"0","p_rate":6,"high":"0.003501","low":"0.003371","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0040071","vol_a":"2022362.8103103","vol_b":"8,621.54","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048999","low":"0.0038227","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00037810","vol_a":"21472800.04403034","vol_b":"8,597.70","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"3,210,399","lq":"0","p_rate":8,"high":"0.00043215","low":"0.00036667","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.022001","vol_a":"371572.27175519","vol_b":"8,549.24","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"705,620","lq":"0","p_rate":6,"high":"0.0242","low":"0.022","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.45633","vol_a":"18323.11973611","vol_b":"8,493.91","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"3,614,946","lq":"0","p_rate":5,"high":"0.49521","low":"0.45059","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00040500","vol_a":"19187060.92606662","vol_b":"8,492.69","curr_a":"REAL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00049","low":"0.000405","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.24920","vol_a":"32880.366374285","vol_b":"8,473.28","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"2,276,127","lq":"0","p_rate":5,"high":"0.282","low":"0.24046","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.4410","vol_a":"18079.694554595","vol_b":"8,400.24","curr_a":"DOP","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"518,631","lq":"0","p_rate":4,"high":"0.5","low":"0.4293","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.047800","vol_a":"167479.24034936","vol_b":"8,362.31","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0552","low":"0.0441","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.10786","vol_a":"72975.4408970604","vol_b":"8,316.94","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"737,762","lq":"0","p_rate":5,"high":"0.11945","low":"0.10548","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.0270","vol_a":"2009.92668658","vol_b":"8,311.55","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"18,322,850","lq":"0","p_rate":4,"high":"4.3421","low":"3.82","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0012570","vol_a":"6327269.348921","vol_b":"8,232.98","curr_a":"DBC","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"4,022,400","lq":"0","p_rate":7,"high":"0.0013698","low":"0.0012563","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052996","vol_a":"156174.89595537","vol_b":"8,229.78","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"462,390","lq":"0","p_rate":6,"high":"0.053241","low":"0.052124","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004382","vol_a":"2070496.2454691","vol_b":"8,124.06","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"1,578,095","lq":"0","p_rate":6,"high":"0.004396","low":"0.003604","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.056700","vol_a":"138075.423","vol_b":"8,050.11","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"14,093,284","lq":"0","p_rate":6,"high":"0.0628","low":"0.0552","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000349","vol_a":"21476798.927075515","vol_b":"7,999.30","curr_a":"TBE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"223,360","lq":"0","p_rate":6,"high":"0.000413","low":"0.000339","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05090","vol_a":"152371.87768322","vol_b":"7,908.11","curr_a":"PSY","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05389","low":"0.05081","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001966","vol_a":"3880544.19978456","vol_b":"7,883.79","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,635,461","lq":"0","p_rate":6,"high":"0.002139","low":"0.001932","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0929","vol_a":"84473.2448297007","vol_b":"7,808.41","curr_a":"YOP","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"851,583","lq":"0","p_rate":4,"high":"0.1051","low":"0.0815","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0045000","vol_a":"1666271.156918845","vol_b":"7,800.36","curr_a":"FAST","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"683","lq":"0","p_rate":7,"high":"0.005","low":"0.0044001","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2491","vol_a":"31255.2649919037","vol_b":"7,773.58","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"115,952,587","lq":"0","p_rate":4,"high":"0.2573","low":"0.2385","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"175.29","vol_a":"37.26029701","vol_b":"7,638.91","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-21.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"288.18","low":"170.93","rate_percent_utc0":"-21.95","rate_percent_utc8":"-21.95","rate_percent_str":"-21.95%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.034773","vol_a":"210854.65836","vol_b":"7,598.99","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"2,205,620","lq":"0","p_rate":6,"high":"0.038794","low":"0.033796","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"56.947","vol_a":"129.390984495","vol_b":"7,575.06","curr_a":"COMP","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"405,240,319","lq":"0","p_rate":3,"high":"63.465","low":"56.06","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2250","vol_a":"33358.650749737","vol_b":"7,561.04","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"202,173,937","lq":"0","p_rate":4,"high":"0.2374","low":"0.2146","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5118","vol_a":"14334.667","vol_b":"7,555.26","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"185,696,101","lq":"0","p_rate":4,"high":"0.5486","low":"0.5","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04381","vol_a":"175890.82528328","vol_b":"7,536.42","curr_a":"BETU","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04675","low":"0.0399","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.71","vol_a":"1101.588016135","vol_b":"7,515.34","curr_a":"BAL","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"46,593,106","lq":"0","p_rate":2,"high":"7.12","low":"6.37","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.8500","vol_a":"1086.16873","vol_b":"7,420.09","curr_a":"HT","curr_b":"USD","rate_percent":"0.35","trend":"up","marketcap":"1,129,074,951","lq":"0","p_rate":4,"high":"6.9885","low":"6.6554","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.05000","vol_a":"138996.59216","vol_b":"7,415.39","curr_a":"MER","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"2,250,000","lq":"0","p_rate":5,"high":"0.05621","low":"0.05","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4161","vol_a":"17952.192","vol_b":"7,409.62","curr_a":"ZLW","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"26,394,475","lq":"0","p_rate":4,"high":"0.4215","low":"0.3949","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3591","vol_a":"21124.2587885604","vol_b":"7,399.95","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"330,186,380","lq":"0","p_rate":4,"high":"0.372","low":"0.3397","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01734","vol_a":"391849.38703809","vol_b":"7,328.53","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01988","low":"0.01617","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"2.9300","vol_a":"2345.63563045","vol_b":"7,320.80","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-22.07","trend":"down","marketcap":"1,490,063","lq":"0","p_rate":4,"high":"3.94","low":"2.9124","rate_percent_utc0":"-22.07","rate_percent_utc8":"-22.07","rate_percent_str":"-22.07%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.17373","vol_a":"6221.671429995","vol_b":"7,280.97","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27","low":"1.12396","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.034550","vol_a":"187212.496481795","vol_b":"7,260.83","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"211,227","lq":"0","p_rate":6,"high":"0.042199","low":"0.03376","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042107","vol_a":"170913.713702215","vol_b":"7,223.86","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042568","low":"0.0415","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"51.62","vol_a":"134.51462861","vol_b":"7,200.01","curr_a":"JFI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"58.04","low":"49.47","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01887","vol_a":"380768.06693941","vol_b":"7,190.77","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"5,450,921","lq":"0","p_rate":5,"high":"0.019","low":"0.01845","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01321","vol_a":"531008.15708231","vol_b":"7,143.01","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01394","low":"0.01273","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0034428","vol_a":"2015271.71179195","vol_b":"7,090.33","curr_a":"KEY","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"7,916,110","lq":"0","p_rate":7,"high":"0.0037996","low":"0.0033236","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02264","vol_a":"304793.21686104","vol_b":"7,081.22","curr_a":"MGG","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"1,120,216","lq":"0","p_rate":5,"high":"0.02448","low":"0.02209","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.15700","vol_a":"43624.6703253","vol_b":"7,063.85","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"15,140,205","lq":"0","p_rate":5,"high":"0.17267","low":"0.15589","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08091","vol_a":"86649.39693413","vol_b":"7,052.59","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"7,974,029","lq":"0","p_rate":5,"high":"0.08547","low":"0.07979","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01620","vol_a":"426773.290180935","vol_b":"7,020.57","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"82,454","lq":"0","p_rate":5,"high":"0.01742","low":"0.01579","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01228","vol_a":"561794.67947044","vol_b":"7,019.11","curr_a":"CRP","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01376","low":"0.01158","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008224","vol_a":"852858.89030052","vol_b":"6,999.62","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009853","low":"0.007461","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06645","vol_a":"105330.025167024","vol_b":"6,983.76","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"73,784,423","lq":"0","p_rate":5,"high":"0.06882","low":"0.06515","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3347","vol_a":"20416.086260325","vol_b":"6,949.37","curr_a":"K21","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.358","low":"0.3255","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"6.8800","vol_a":"1023.229867495","vol_b":"6,937.95","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"674,329","lq":"0","p_rate":4,"high":"7.7","low":"6.0003","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012189","vol_a":"5610196.44440613","vol_b":"6,894.52","curr_a":"FCON","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012539","low":"0.0012115","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.20715","vol_a":"34512.67054831","vol_b":"6,890.91","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"10,789,062","lq":"0","p_rate":5,"high":"0.21","low":"0.19367","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004954","vol_a":"1359234.396700185","vol_b":"6,885.27","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"37,717,205","lq":"0","p_rate":6,"high":"0.005261","low":"0.004824","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.105960","vol_a":"64048.21246036","vol_b":"6,824.90","curr_a":"DARK","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110209","low":"0.103935","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002286","vol_a":"3068228.34330053","vol_b":"6,791.67","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002368","low":"0.002089","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.387","vol_a":"17920.318","vol_b":"6,773.54","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.389","low":"0.368","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99000","vol_a":"6820.54177452","vol_b":"6,772.78","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"19,065,845","lq":"0","p_rate":5,"high":"1.001","low":"0.98992","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0087636","vol_a":"773211.817604","vol_b":"6,655.40","curr_a":"PST","curr_b":"USDT","rate_percent":"16.68","trend":"up","marketcap":"461,777","lq":"0","p_rate":7,"high":"0.009289","low":"0.0075","rate_percent_utc0":"16.68","rate_percent_utc8":"16.68","rate_percent_str":"16.68%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010400","vol_a":"632750.2568153","vol_b":"6,592.28","curr_a":"SAO","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01086","low":"0.01024","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"7739.06","vol_a":"0.842","vol_b":"6,588.74","curr_a":"YFI","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"283,535,941","lq":"0","p_rate":2,"high":"8192.36","low":"7508","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0512","vol_a":"117144.52123169","vol_b":"6,577.36","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.063","low":"0.0478","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.067300","vol_a":"95383.3256017666","vol_b":"6,567.99","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,206,295","lq":"0","p_rate":6,"high":"0.0732","low":"0.065769","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000081391","vol_a":"799913920.51468794","vol_b":"6,550.13","curr_a":"HIT","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"191,692","lq":"0","p_rate":10,"high":"0.0000091254","low":"0.00000765","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01985","vol_a":"297641.41474488","vol_b":"6,532.15","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02503","low":"0.01928","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02175","vol_a":"299515.02133769","vol_b":"6,489.98","curr_a":"SHI","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,510,152","lq":"0","p_rate":5,"high":"0.02247","low":"0.0214","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00051531","vol_a":"12605951.078140085","vol_b":"6,442.56","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"731,337","lq":"0","p_rate":8,"high":"0.00055917","low":"0.000466","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"4.8880","vol_a":"1325.72176754","vol_b":"6,388.96","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"91,108,996","lq":"0","p_rate":4,"high":"5.0921","low":"4.633","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02934","vol_a":"224347.22751869","vol_b":"6,376.08","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,555,020","lq":"0","p_rate":5,"high":"0.02997","low":"0.02764","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007940","vol_a":"7328017.865759435","vol_b":"6,364.78","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,826,200","lq":"0","p_rate":7,"high":"0.0009548","low":"0.000794","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3141","vol_a":"20143.7712192327","vol_b":"6,357.61","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"873,050,462","lq":"0","p_rate":4,"high":"0.3276","low":"0.3074","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0150","vol_a":"378479.987463835","vol_b":"6,328.35","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0186","low":"0.015","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01375","vol_a":"443081.74334701","vol_b":"6,305.31","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01557","low":"0.01304","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08158","vol_a":"74015.89259158","vol_b":"6,260.03","curr_a":"MONI","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0896","low":"0.08067","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"6.5179","vol_a":"975.3919","vol_b":"6,246.15","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.63","low":"6.282","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"158.34","vol_a":"40.607749725","vol_b":"6,213.34","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"4,075,513","lq":"0","p_rate":2,"high":"162.99","low":"151.21","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.0863","vol_a":"2990.411412","vol_b":"6,207.23","curr_a":"TRA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"4,289,078","lq":"0","p_rate":4,"high":"2.214","low":"2.0471","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.9381","vol_a":"1595.290026","vol_b":"6,206.41","curr_a":"MM","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.67","low":"3.45","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"7.3754","vol_a":"855.91044155","vol_b":"6,181.33","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"9,502,436","lq":"0","p_rate":4,"high":"7.6254","low":"6.7248","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.11852","vol_a":"5144.771420295","vol_b":"6,167.26","curr_a":"PCX","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"8,638,721","lq":"0","p_rate":5,"high":"1.323","low":"1.11701","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05760","vol_a":"106079.07668887","vol_b":"6,150.78","curr_a":"APX","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06303","low":"0.05289","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0057728","vol_a":"1093285.44618759","vol_b":"6,130.61","curr_a":"GNX","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"3,752,320","lq":"0","p_rate":7,"high":"0.0059897","low":"0.0050982","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.34101","vol_a":"17207.6393424","vol_b":"6,112.78","curr_a":"SB","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37006","low":"0.33","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00038720","vol_a":"15790865.1662195601","vol_b":"6,063.95","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"9,680,000","lq":"0","p_rate":8,"high":"0.00039578","low":"0.000376","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1719","vol_a":"34204.552884615","vol_b":"5,986.50","curr_a":"YLD","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1819","low":"0.1687","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.025800","vol_a":"230622.143677435","vol_b":"5,968.90","curr_a":"BMI","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"1,669,184","lq":"0","p_rate":6,"high":"0.0271","low":"0.025","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046188","vol_a":"127406.88155129","vol_b":"5,958.76","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047304","low":"0.046007","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1855.49","vol_a":"3.188545","vol_b":"5,898.93","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"89,898,491","lq":"0","p_rate":2,"high":"1861.94","low":"1839.81","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03466","vol_a":"167849.87559266","vol_b":"5,867.99","curr_a":"ALD","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03767","low":"0.03314","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.006236","vol_a":"847215.26950351","vol_b":"5,863.80","curr_a":"CELT","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"873,040","lq":"0","p_rate":6,"high":"0.007271","low":"0.006236","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06308","vol_a":"88199.301392505","vol_b":"5,841.12","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07368","low":"0.06181","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01095","vol_a":"507878.45012897","vol_b":"5,801.38","curr_a":"HEART","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01182","low":"0.01095","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000245","vol_a":"22655602.42258942","vol_b":"5,796.17","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00027","low":"0.000239","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"56.442","vol_a":"98.7508187697","vol_b":"5,781.35","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"224,978","lq":"0","p_rate":3,"high":"61.228","low":"55.585","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02290","vol_a":"244950.819","vol_b":"5,744.32","curr_a":"QI","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02456","low":"0.0225","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03240","vol_a":"173555.69243864","vol_b":"5,743.33","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03504","low":"0.03237","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000004770","vol_a":"11183513438.49773648","vol_b":"5,724.44","curr_a":"CATE","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"16,903,812","lq":"0","p_rate":10,"high":"0.0000005593","low":"0.0000004605","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.617","vol_a":"3389.8051","vol_b":"5,710.88","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"1,035,548","lq":"0","p_rate":3,"high":"1.833","low":"1.551","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001380","vol_a":"411451167073.027173","vol_b":"5,707.38","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000145","low":"0.0000000135","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.015220","vol_a":"373481.91792939","vol_b":"5,681.56","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,757,209","lq":"0","p_rate":6,"high":"0.015819","low":"0.014578","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0345","vol_a":"162534.831416755","vol_b":"5,677.16","curr_a":"DF","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,959,667","lq":"0","p_rate":4,"high":"0.0371","low":"0.0337","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0027787","vol_a":"2081813.0499281662","vol_b":"5,634.73","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"2,297,076","lq":"0","p_rate":7,"high":"0.0028556","low":"0.0026","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.007360","vol_a":"714994.81059986","vol_b":"5,620.26","curr_a":"VTG","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008282","low":"0.007277","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0014501","vol_a":"3760011.6382321","vol_b":"5,612.69","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"145,010","lq":"0","p_rate":7,"high":"0.00158","low":"0.00145","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1482","vol_a":"37240.79637737","vol_b":"5,584.86","curr_a":"ADS","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1536","low":"0.1442","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002675","vol_a":"2016635.37844468","vol_b":"5,570.23","curr_a":"PBX","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003083","low":"0.002617","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01533","vol_a":"359925.38085","vol_b":"5,521.89","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01506","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"36.877","vol_a":"143.626526","vol_b":"5,493.62","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"1,343,429","lq":"0","p_rate":3,"high":"42.813","low":"36.019","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1204","vol_a":"45138.78073376","vol_b":"5,459.84","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"72,659,263","lq":"0","p_rate":4,"high":"0.1254","low":"0.1192","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.90480","vol_a":"5951.842","vol_b":"5,433.79","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"375,563,977","lq":"0","p_rate":5,"high":"0.9471","low":"0.88409","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.011300","vol_a":"485201.308110335","vol_b":"5,413.94","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"327,307","lq":"0","p_rate":6,"high":"0.011953","low":"0.010147","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3811","vol_a":"13456.318","vol_b":"5,405.57","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"38,110,000","lq":"0","p_rate":4,"high":"0.4219","low":"0.3775","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1431","vol_a":"4549.16992454","vol_b":"5,361.60","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"147,346,098","lq":"0","p_rate":4,"high":"1.213","low":"1.1145","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00055700","vol_a":"9214615.097811","vol_b":"5,354.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"1,715,560","lq":"0","p_rate":8,"high":"0.000641","low":"0.00051079","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000278","vol_a":"1865844546.29176983","vol_b":"5,340.45","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"590,110","lq":"0","p_rate":8,"high":"0.00000309","low":"0.00000265","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0369","vol_a":"144268.3759","vol_b":"5,294.89","curr_a":"PSP","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"2,689,678","lq":"0","p_rate":4,"high":"0.0379","low":"0.0359","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.05769","vol_a":"89228.438395","vol_b":"5,262.59","curr_a":"REVU","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"3,380,447","lq":"0","p_rate":5,"high":"0.06099","low":"0.05769","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.0200","vol_a":"737.87271374","vol_b":"5,214.20","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"72,318,545","lq":"0","p_rate":4,"high":"7.66","low":"6.6999","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027608","vol_a":"189348.700829","vol_b":"5,185.19","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.028163","low":"0.026664","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.29879","vol_a":"17012.32010149","vol_b":"5,184.01","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.29422","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5148","vol_a":"2053.03839961","vol_b":"5,120.68","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"8,820,842","lq":"0","p_rate":4,"high":"2.5752","low":"2.4377","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.5413","vol_a":"1962.14628118","vol_b":"5,104.58","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"2,637,343","lq":"0","p_rate":4,"high":"2.72","low":"2.3503","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9877","vol_a":"5076.657727935","vol_b":"5,014.58","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9898","low":"0.9862","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03931","vol_a":"123509.09501755","vol_b":"4,983.00","curr_a":"IZI","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04441","low":"0.03796","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04273","vol_a":"115964.81396029","vol_b":"4,963.08","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"62,079,723","lq":"0","p_rate":5,"high":"0.04484","low":"0.04166","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.015971","vol_a":"314399.56864534","vol_b":"4,960.10","curr_a":"FAME","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"449,232","lq":"0","p_rate":6,"high":"0.020411","low":"0.015001","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0090","vol_a":"519645.044862325","vol_b":"4,957.96","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"6,150","lq":"0","p_rate":4,"high":"0.0115","low":"0.008","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2260","vol_a":"21741.36941566","vol_b":"4,921.28","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2268","low":"0.226","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0059500","vol_a":"844868.24814835","vol_b":"4,872.05","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"1,575,575","lq":"0","p_rate":7,"high":"0.0061","low":"0.00529","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26215","vol_a":"18576.688827825","vol_b":"4,835.96","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26215","low":"0.2597","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"42.481","vol_a":"107.26748683","vol_b":"4,787.52","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"47.863","low":"41.894","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.091801","vol_a":"51972.611334375","vol_b":"4,728.91","curr_a":"FLM","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"28,667,989","lq":"0","p_rate":6,"high":"0.09647","low":"0.087364","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6460","vol_a":"7268.94718446","vol_b":"4,711.87","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"323,000","lq":"0","p_rate":4,"high":"0.6545","low":"0.5759","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.41","vol_a":"10836.2735577","vol_b":"4,677.29","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.47","low":"0.39","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0790","vol_a":"58519.630802","vol_b":"4,675.99","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0804","low":"0.079","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00051800","vol_a":"8236016.3857303","vol_b":"4,645.16","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000605","low":"0.00051536","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021690","vol_a":"218007.85534306","vol_b":"4,640.28","curr_a":"FTRB","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,388,160","lq":"0","p_rate":6,"high":"0.021798","low":"0.020929","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.072700","vol_a":"63247.971473105","vol_b":"4,631.34","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0779","low":"0.070095","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.17812","vol_a":"25835.6380579299","vol_b":"4,619.15","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,342,278","lq":"0","p_rate":5,"high":"0.18322","low":"0.172","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"1759.83","vol_a":"2.48","vol_b":"4,615.89","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1915","low":"1750","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003326","vol_a":"13111089.1281312","vol_b":"4,611.35","curr_a":"GAN","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000389","low":"0.000323","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001044","vol_a":"4174497.595388","vol_b":"4,598.72","curr_a":"OLY","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"2,088","lq":"0","p_rate":6,"high":"0.001193","low":"0.001015","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023482","vol_a":"1918052.88500369","vol_b":"4,595.43","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025001","low":"0.0022262","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01609","vol_a":"276623.62203152","vol_b":"4,589.54","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-20.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02027","low":"0.01435","rate_percent_utc0":"-20.62","rate_percent_utc8":"-20.62","rate_percent_str":"-20.62%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.030001","vol_a":"151597.41087885","vol_b":"4,564.46","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,327,368","lq":"0","p_rate":6,"high":"0.032","low":"0.029","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000491","vol_a":"9210910.75573694","vol_b":"4,533.93","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000517","low":"0.000474","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.021493","vol_a":"202127.02811975","vol_b":"4,516.29","curr_a":"CLH","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"1,678,875","lq":"0","p_rate":6,"high":"0.0241","low":"0.021475","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.009504","vol_a":"431822.14712407","vol_b":"4,491.06","curr_a":"BLES","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012052","low":"0.009302","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":3},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0038974","vol_a":"1066954.54152633","vol_b":"4,455.91","curr_a":"PYM","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00452","low":"0.0038101","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13300","vol_a":"33156.765957575","vol_b":"4,427.20","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"17,290,000","lq":"0","p_rate":5,"high":"0.1345","low":"0.1328","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006905","vol_a":"6249108721169.753157","vol_b":"4,424.80","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000749","low":"0.0000000006837","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001000","vol_a":"43062098.679345605","vol_b":"4,412.26","curr_a":"OCN","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"800,000","lq":"0","p_rate":7,"high":"0.000109","low":"0.0000962","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01211","vol_a":"343437.76831093","vol_b":"4,366.55","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01322","low":"0.01199","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0023","vol_a":"1942076.03649343","vol_b":"4,306.91","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0024","low":"0.0021","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004101","vol_a":"1037681687722.057402","vol_b":"4,295.48","curr_a":"GHC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"28,707,000","lq":"0","p_rate":12,"high":"0.000000004226","low":"0.00000000408","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.22223","vol_a":"18783.658949415","vol_b":"4,234.50","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"2,088,147","lq":"0","p_rate":5,"high":"0.23025","low":"0.22208","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.83602","vol_a":"5091.9196992","vol_b":"4,231.34","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89999","low":"0.745","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.85900","vol_a":"4829.036451375","vol_b":"4,220.13","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"4,113,083","lq":"0","p_rate":5,"high":"0.989","low":"0.829","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.023100","vol_a":"187980.49836265","vol_b":"4,209.54","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0236","low":"0.021401","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001012","vol_a":"40471991.1789399733","vol_b":"4,189.46","curr_a":"LION","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"506,000","lq":"0","p_rate":7,"high":"0.0001164","low":"0.000095","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.093763","vol_a":"45234.40580958","vol_b":"4,185.40","curr_a":"SENATE","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.093922","low":"0.09104","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002012","vol_a":"1957661.33067","vol_b":"4,167.85","curr_a":"EDG","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"14,970,240","lq":"0","p_rate":6,"high":"0.002237","low":"0.002001","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009140","vol_a":"451417.97741864","vol_b":"4,141.23","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009332","low":"0.009029","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007304","vol_a":"568977.261692","vol_b":"4,135.21","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007679","low":"0.007004","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000892","vol_a":"4371842.9362361198","vol_b":"4,110.36","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"1,448,642","lq":"0","p_rate":6,"high":"0.001018","low":"0.000872","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.012487","vol_a":"315705.59990726","vol_b":"4,103.33","curr_a":"TAP","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013512","low":"0.011373","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002042","vol_a":"18597353.87354896","vol_b":"4,090.66","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-18.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00025","low":"0.0001999","rate_percent_utc0":"-18.32","rate_percent_utc8":"-18.32","rate_percent_str":"-18.32%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02234","vol_a":"172974.41","vol_b":"4,086.91","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"27,630,742","lq":"0","p_rate":5,"high":"0.02472","low":"0.02136","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021951","vol_a":"1921783.21836","vol_b":"4,085.37","curr_a":"LIQ","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023","low":"0.00201","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.031600","vol_a":"128244.39133293","vol_b":"4,042.45","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"3,386,264","lq":"0","p_rate":6,"high":"0.032786","low":"0.030597","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.010000","vol_a":"401952.509345","vol_b":"4,035.87","curr_a":"CS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"2,234,564","lq":"0","p_rate":6,"high":"0.01098","low":"0.009774","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.008957","vol_a":"441021.52095661","vol_b":"4,030.21","curr_a":"STMX","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"70,605,253","lq":"0","p_rate":6,"high":"0.009715","low":"0.008912","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.12131","vol_a":"32762.82495259","vol_b":"4,021.27","curr_a":"REVO","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"1,577,030","lq":"0","p_rate":5,"high":"0.12515","low":"0.11935","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03105","vol_a":"128567.331","vol_b":"4,020.47","curr_a":"LKR","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"795,758","lq":"0","p_rate":5,"high":"0.03172","low":"0.0309","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.012134","vol_a":"329424.68843859","vol_b":"4,012.59","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"14,560,800","lq":"0","p_rate":6,"high":"0.012909","low":"0.012","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00164","vol_a":"2441075.29966423","vol_b":"4,005.90","curr_a":"DOG","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00168","low":"0.00161","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2138","vol_a":"18608.76109395","vol_b":"4,005.28","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"30,478,798","lq":"0","p_rate":4,"high":"0.2221","low":"0.2046","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00122589","vol_a":"3188621.8647568462","vol_b":"4,002.01","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"927,345","lq":"0","p_rate":8,"high":"0.00127133","low":"0.00122588","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.16089","vol_a":"24699.4396","vol_b":"3,962.04","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"107,796,300","lq":"0","p_rate":5,"high":"0.16616","low":"0.15437","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0059019","vol_a":"663562.217813655","vol_b":"3,950.93","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"272,891","lq":"0","p_rate":7,"high":"0.0064","low":"0.0056903","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.014838","vol_a":"256728.366661695","vol_b":"3,937.41","curr_a":"MPH","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"4,947,562","lq":"0","p_rate":6,"high":"0.016027","low":"0.014838","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002124","vol_a":"1894128.10820966","vol_b":"3,931.93","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002234","low":"0.002023","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.17780","vol_a":"22067.39714795","vol_b":"3,927.81","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"7,131,588","lq":"0","p_rate":5,"high":"0.19348","low":"0.16707","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2391","vol_a":"16131.5166331096","vol_b":"3,920.58","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"82,751,364","lq":"0","p_rate":4,"high":"0.2461","low":"0.2386","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00964","vol_a":"402524.569624","vol_b":"3,880.41","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00999","low":"0.00964","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.12314","vol_a":"29577.41876881","vol_b":"3,880.20","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"570,613","lq":"0","p_rate":5,"high":"0.13731","low":"0.119","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04176","vol_a":"90539.542526885","vol_b":"3,840.88","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"3,205,331","lq":"0","p_rate":5,"high":"0.04593","low":"0.04043","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4915","vol_a":"7552.91159259","vol_b":"3,779.07","curr_a":"CTC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"277,683,028","lq":"0","p_rate":4,"high":"0.5159","low":"0.4806","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"43.262","vol_a":"81.605","vol_b":"3,753.86","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"46.926","low":"43.262","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.014526","vol_a":"254777.16080292","vol_b":"3,746.67","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"62,099","lq":"0","p_rate":6,"high":"0.015273","low":"0.014137","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.02810","vol_a":"128779.71964142","vol_b":"3,736.15","curr_a":"AAG","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03041","low":"0.02777","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.080070","vol_a":"41922.92530988","vol_b":"3,735.91","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09696","low":"0.07904","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00205","vol_a":"1807410.54056808","vol_b":"3,713.67","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0021","low":"0.00203","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01736","vol_a":"204787.66361048","vol_b":"3,703.66","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01957","low":"0.01655","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.37801","vol_a":"9401.855536505","vol_b":"3,674.73","curr_a":"BAS","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"22,498","lq":"0","p_rate":5,"high":"0.431","low":"0.378","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0066400","vol_a":"531956.05948654","vol_b":"3,666.79","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"398,400","lq":"0","p_rate":7,"high":"0.007752","low":"0.0064393","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02501","vol_a":"140107.9642264","vol_b":"3,632.49","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02674","low":"0.02495","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.029","vol_a":"131041.7027480759","vol_b":"3,624.28","curr_a":"DFYN","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"481,143","lq":"0","p_rate":3,"high":"0.029","low":"0.026","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0046028","vol_a":"773439.5208707","vol_b":"3,590.34","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"762,766","lq":"0","p_rate":7,"high":"0.00481","low":"0.00452","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0029","vol_a":"1185599.62864272","vol_b":"3,590.11","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0032","low":"0.0029","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2062","vol_a":"18312.038412205","vol_b":"3,578.62","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"599,753","lq":"0","p_rate":4,"high":"0.2159","low":"0.1754","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2190","vol_a":"15808.432937675","vol_b":"3,564.80","curr_a":"PNT","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"7,028,970","lq":"0","p_rate":4,"high":"0.2392","low":"0.2123","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.025000","vol_a":"143889.133427","vol_b":"3,560.44","curr_a":"APYS","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"454,776","lq":"0","p_rate":6,"high":"0.027076","low":"0.022402","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001120","vol_a":"3155644.56158947","vol_b":"3,557.32","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"1,825,968","lq":"0","p_rate":6,"high":"0.00118","low":"0.001061","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.000961","vol_a":"3537904.37380988","vol_b":"3,545.64","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001025","low":"0.000959","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"8.0312","vol_a":"414.273663375","vol_b":"3,522.46","curr_a":"KIF","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.1553","low":"8.01","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003353","vol_a":"989145.913761","vol_b":"3,504.30","curr_a":"KT","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"218,280","lq":"0","p_rate":6,"high":"0.003809","low":"0.003121","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000004176","vol_a":"831346075311.13415","vol_b":"3,447.35","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000048","low":"0.00000000391","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000022100","vol_a":"137385956.847119","vol_b":"3,441.34","curr_a":"RVC","curr_b":"USDT","rate_percent":"-32.00","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000353","low":"0.0000213","rate_percent_utc0":"-32.00","rate_percent_utc8":"-32.00","rate_percent_str":"-32.00%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01667","vol_a":"213118.0862461","vol_b":"3,397.13","curr_a":"RAM","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01834","low":"0.01335","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"90.26","vol_a":"36.86098771","vol_b":"3,392.71","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.58","low":"89.64","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000040900","vol_a":"79982911.839082515","vol_b":"3,389.34","curr_a":"GARD","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"4,049,918","lq":"0","p_rate":9,"high":"0.0000455","low":"0.000040101","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.16077","vol_a":"20877.57399009","vol_b":"3,371.02","curr_a":"TALK","curr_b":"USDT","rate_percent":"42.89","trend":"up","marketcap":"4,045,965","lq":"0","p_rate":5,"high":"0.16769","low":"0.11251","rate_percent_utc0":"42.89","rate_percent_utc8":"42.89","rate_percent_str":"42.89%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.029300","vol_a":"109740.01699638","vol_b":"3,336.06","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033199","low":"0.028302","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.12956","vol_a":"25686.63262705","vol_b":"3,333.56","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"14,815,985","lq":"0","p_rate":5,"high":"0.13401","low":"0.128","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013852","vol_a":"225380.71577208","vol_b":"3,317.41","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"4,153,760","lq":"0","p_rate":6,"high":"0.016914","low":"0.013768","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.038604","vol_a":"84485.8830698","vol_b":"3,275.91","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"5,786,561","lq":"0","p_rate":6,"high":"0.0401","low":"0.037436","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.19300","vol_a":"15680.055305095","vol_b":"3,244.52","curr_a":"FST","curr_b":"USDT","rate_percent":"-21.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24483","low":"0.1859","rate_percent_utc0":"-21.16","rate_percent_utc8":"-21.16","rate_percent_str":"-21.16%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.015030","vol_a":"207115.42319091","vol_b":"3,231.98","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01618","low":"0.01503","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06605","vol_a":"45691.18283646","vol_b":"3,203.67","curr_a":"MGA","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.085","low":"0.06601","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003798","vol_a":"8353490.007720445","vol_b":"3,155.14","curr_a":"TNC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"126,600","lq":"0","p_rate":7,"high":"0.0003901","low":"0.00037","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9820","vol_a":"3201.409","vol_b":"3,146.84","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"417,346,246","lq":"0","p_rate":4,"high":"0.9895","low":"0.98","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00050200","vol_a":"6240601.635306","vol_b":"3,126.80","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054","low":"0.000484","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.35860","vol_a":"8198.32472254","vol_b":"3,107.01","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"2,481,123","lq":"0","p_rate":5,"high":"0.39422","low":"0.3586","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"28.921","vol_a":"107.67034062","vol_b":"3,105.59","curr_a":"URUS","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"13,592,870","lq":"0","p_rate":3,"high":"30.258","low":"28.194","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0032835","vol_a":"921353.627111","vol_b":"3,083.87","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"175,749","lq":"0","p_rate":7,"high":"0.00362","low":"0.0030602","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03644","vol_a":"82709.341","vol_b":"3,041.69","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"6,375,821","lq":"0","p_rate":5,"high":"0.0391","low":"0.03592","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006150","vol_a":"4864540481426.54135","vol_b":"3,034.17","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"20,085,995","lq":"0","p_rate":13,"high":"0.00000000065","low":"0.00000000059","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4706","vol_a":"6370.5252978","vol_b":"3,011.40","curr_a":"MIT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4883","low":"0.46","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023828","vol_a":"117583.566523","vol_b":"3,009.98","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"7,957,673","lq":"0","p_rate":6,"high":"0.027112","low":"0.023502","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.087340","vol_a":"33127.06212403","vol_b":"2,977.04","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0945","low":"0.08639","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"2.809","vol_a":"1035.110523","vol_b":"2,972.59","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"5,742,787","lq":"0","p_rate":3,"high":"3.002","low":"2.767","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004737","vol_a":"641034.27","vol_b":"2,954.72","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"9,947,700","lq":"0","p_rate":6,"high":"0.004742","low":"0.004541","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.4739","vol_a":"1162.23832546","vol_b":"2,953.45","curr_a":"NPT","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"11,874,720","lq":"0","p_rate":4,"high":"2.7698","low":"2.3988","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.17551","vol_a":"16003.39690165","vol_b":"2,892.01","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"2,386,936","lq":"0","p_rate":5,"high":"0.188","low":"0.171","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0505","vol_a":"55747.18863365","vol_b":"2,889.01","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"505,000","lq":"0","p_rate":4,"high":"0.0531","low":"0.0501","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004857","vol_a":"568073.36749572","vol_b":"2,805.50","curr_a":"RIM","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005101","low":"0.004827","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017010","vol_a":"160922.33534484","vol_b":"2,752.12","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017273","low":"0.016926","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.000","vol_a":"89.78692181","vol_b":"2,738.43","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"41.78","low":"29.5","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008771","vol_a":"307534.58586745","vol_b":"2,732.45","curr_a":"HE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"702,119","lq":"0","p_rate":6,"high":"0.01156","low":"0.0084","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000633","vol_a":"4416436.527329","vol_b":"2,711.72","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"447,178","lq":"0","p_rate":6,"high":"0.00064","low":"0.000584","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2502","vol_a":"10673.976","vol_b":"2,707.10","curr_a":"XMC","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"3,960,666","lq":"0","p_rate":4,"high":"0.2715","low":"0.2433","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0084600","vol_a":"326796.30021746","vol_b":"2,678.67","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"169,200","lq":"0","p_rate":7,"high":"0.0085399","low":"0.008","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99673","vol_a":"2683.42988456","vol_b":"2,676.83","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99817","low":"0.9963","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.013700","vol_a":"187703.6497217","vol_b":"2,661.51","curr_a":"BYN","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"47,950","lq":"0","p_rate":6,"high":"0.0148","low":"0.0136","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003226","vol_a":"798881.78812808","vol_b":"2,635.91","curr_a":"DFY","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003715","low":"0.003215","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03558","vol_a":"73574.133334475","vol_b":"2,633.44","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03712","low":"0.03451","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2266","vol_a":"11678.84093473","vol_b":"2,633.33","curr_a":"CFG","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"50,269,732","lq":"0","p_rate":4,"high":"0.2288","low":"0.2211","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9104","vol_a":"2715.76854436","vol_b":"2,597.93","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0192","low":"0.9059","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.08910","vol_a":"28598.8822697","vol_b":"2,596.51","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09501","low":"0.08687","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00848","vol_a":"299779.08034673","vol_b":"2,581.59","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01024","low":"0.008","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.270","vol_a":"9561.382738665","vol_b":"2,575.22","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,123,525","lq":"0","p_rate":3,"high":"0.276","low":"0.258","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0053100","vol_a":"476720.315090185","vol_b":"2,550.96","curr_a":"PI","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"2,318,194","lq":"0","p_rate":7,"high":"0.0055915","low":"0.00531","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.049","vol_a":"212.6845311012","vol_b":"2,549.61","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"3,165,031,453","lq":"0","p_rate":3,"high":"12.46","low":"11.679","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":5},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0497","vol_a":"50486.16013123","vol_b":"2,542.74","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0535","low":"0.0474","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05315","vol_a":"48676.84495036","vol_b":"2,523.19","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0548","low":"0.05","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.011583","vol_a":"209534.77141643","vol_b":"2,505.42","curr_a":"SRP","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"352,865","lq":"0","p_rate":6,"high":"0.012733","low":"0.011552","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.79666","vol_a":"3158.99869934","vol_b":"2,505.38","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"27,912,129","lq":"0","p_rate":5,"high":"0.824","low":"0.75201","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"42.651","vol_a":"54.51104152","vol_b":"2,498.80","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"47","low":"42.008","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.00971","vol_a":"261917.4772512742","vol_b":"2,497.45","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"935,505","lq":"0","p_rate":5,"high":"0.00974","low":"0.00933","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009138","vol_a":"265939.13141291","vol_b":"2,475.21","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009458","low":"0.009138","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002318","vol_a":"100458062.454928285","vol_b":"2,472.45","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"1,170,706","lq":"0","p_rate":8,"high":"0.00002855","low":"0.00002241","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1882","vol_a":"12627.31922546","vol_b":"2,446.11","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,641,430","lq":"0","p_rate":4,"high":"0.2003","low":"0.1843","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.012223","vol_a":"195114.094548855","vol_b":"2,424.34","curr_a":"MINI","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.01112","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001162","vol_a":"2075162.56924506","vol_b":"2,418.57","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001208","low":"0.001142","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0032996","vol_a":"742625.08389748","vol_b":"2,413.42","curr_a":"LOON","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"325,759","lq":"0","p_rate":7,"high":"0.00359","low":"0.0029829","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"283.01","vol_a":"8.191205405","vol_b":"2,402.33","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"8,964,132","lq":"0","p_rate":2,"high":"311.79","low":"274.81","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05255","vol_a":"46668.99556442","vol_b":"2,384.81","curr_a":"QASH","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"18,392,500","lq":"0","p_rate":5,"high":"0.056","low":"0.04942","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05295","vol_a":"44799.88487048","vol_b":"2,352.82","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"14,555,448","lq":"0","p_rate":5,"high":"0.0553","low":"0.0505","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29112.03","vol_a":"0.0813","vol_b":"2,327.94","curr_a":"WBTC","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"8,122,343,706","lq":"0","p_rate":2,"high":"29690.02","low":"28217.49","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.015325","vol_a":"147482.08267908","vol_b":"2,322.12","curr_a":"GTH","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016274","low":"0.015258","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"3.6793","vol_a":"613.82052626","vol_b":"2,307.06","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"67,993,464","lq":"0","p_rate":4,"high":"4.04","low":"3.6289","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.276","vol_a":"1012.79896073","vol_b":"2,303.56","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"32,055,368","lq":"0","p_rate":3,"high":"2.452","low":"2.077","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.015805","vol_a":"148093.86065804","vol_b":"2,297.76","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0168","low":"0.015015","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01205","vol_a":"192279.38255709","vol_b":"2,283.68","curr_a":"WAG","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01362","low":"0.01101","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.825","vol_a":"594.562509","vol_b":"2,282.83","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"32,920,865","lq":"0","p_rate":3,"high":"3.867","low":"3.824","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008100","vol_a":"261291.8835939","vol_b":"2,255.80","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009201","low":"0.0081","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03011","vol_a":"75323.46971768","vol_b":"2,251.28","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,663,228","lq":"0","p_rate":5,"high":"0.0302","low":"0.02983","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.027444","vol_a":"81439.91293711","vol_b":"2,242.15","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029924","low":"0.025873","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.010399","vol_a":"214576.51922779","vol_b":"2,236.51","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"1,824,167","lq":"0","p_rate":6,"high":"0.010885","low":"0.0103","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2373","vol_a":"9093.741143","vol_b":"2,233.35","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"93,722,038","lq":"0","p_rate":4,"high":"0.2513","low":"0.2373","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.79000","vol_a":"2653.69715143","vol_b":"2,215.04","curr_a":"CFI","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"1,560,250","lq":"0","p_rate":5,"high":"0.88499","low":"0.77333","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0072727","vol_a":"284389.13304759","vol_b":"2,198.60","curr_a":"SKT","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"72,727","lq":"0","p_rate":7,"high":"0.0088","low":"0.007","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.028000","vol_a":"70086.78881776","vol_b":"2,190.54","curr_a":"PSB","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0392","low":"0.028","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.057999","vol_a":"36423.180002985","vol_b":"2,160.36","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060299","low":"0.055904","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000111","vol_a":"19179317.86393047","vol_b":"2,141.54","curr_a":"PHM","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000118","low":"0.000107","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1071","vol_a":"19184.64261","vol_b":"2,131.74","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"1,342,186","lq":"0","p_rate":4,"high":"0.1182","low":"0.1055","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00030532","vol_a":"7598479.200933","vol_b":"2,106.89","curr_a":"FUEL","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"161,370","lq":"0","p_rate":8,"high":"0.00031206","low":"0.00026593","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005542","vol_a":"327880.262","vol_b":"2,097.48","curr_a":"WIT","curr_b":"USDT","rate_percent":"-16.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006632","low":"0.005536","rate_percent_utc0":"-16.43","rate_percent_utc8":"-16.43","rate_percent_str":"-16.43%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.5040","vol_a":"607.48831737","vol_b":"2,088.30","curr_a":"BANK","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0932","low":"3.12","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001376","vol_a":"14906017.68148039","vol_b":"2,086.05","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"7,436,851","lq":"0","p_rate":7,"high":"0.0001432","low":"0.0001366","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02322","vol_a":"87269.86517485","vol_b":"2,072.24","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"60,953","lq":"0","p_rate":5,"high":"0.02437","low":"0.023","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.020891","vol_a":"96291.831141","vol_b":"2,056.74","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021942","low":"0.020767","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02715","vol_a":"73660.33931711","vol_b":"2,029.46","curr_a":"GGM","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02821","low":"0.02675","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04063","vol_a":"49758.23093944","vol_b":"2,006.31","curr_a":"TIP","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04329","low":"0.03701","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02163","vol_a":"86686.174407","vol_b":"1,979.05","curr_a":"LFW","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02529","low":"0.02163","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.64065","vol_a":"2896.46086351","vol_b":"1,972.93","curr_a":"EZ","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"340,586","lq":"0","p_rate":5,"high":"0.75329","low":"0.64065","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00050255","vol_a":"3708968.367234","vol_b":"1,965.45","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"439,043","lq":"0","p_rate":8,"high":"0.00056999","low":"0.00049838","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001818","vol_a":"11026137.86131421","vol_b":"1,959.43","curr_a":"LEMO","curr_b":"USDT","rate_percent":"11.19","trend":"up","marketcap":"81,446","lq":"0","p_rate":7,"high":"0.0001981","low":"0.000162","rate_percent_utc0":"11.19","rate_percent_utc8":"11.19","rate_percent_str":"11.19%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.045100","vol_a":"42212.446502","vol_b":"1,924.45","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047813","low":"0.042134","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000079721","vol_a":"23292959.923765685","vol_b":"1,923.98","curr_a":"KGC","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000094","low":"0.000075105","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.08969","vol_a":"21327.094","vol_b":"1,913.41","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09153","low":"0.0892","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00914","vol_a":"207227.37956359","vol_b":"1,860.79","curr_a":"ENV","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00957","low":"0.00857","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.20794","vol_a":"8841.506251","vol_b":"1,851.99","curr_a":"ATS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"297,057","lq":"0","p_rate":5,"high":"0.21176","low":"0.20767","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.32231","vol_a":"5562.33","vol_b":"1,840.33","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"1,857,338","lq":"0","p_rate":5,"high":"0.343","low":"0.31698","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.8169","vol_a":"1064.810612845","vol_b":"1,829.89","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,036,201","lq":"0","p_rate":4,"high":"1.8326","low":"1.6165","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7500","vol_a":"2429.058732","vol_b":"1,823.13","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7564","low":"0.75","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.045169","vol_a":"40554.95060521","vol_b":"1,803.89","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"79,277","lq":"0","p_rate":6,"high":"0.0468","low":"0.0431","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0316","vol_a":"56287.597309","vol_b":"1,782.14","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0327","low":"0.0312","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.044664","vol_a":"38059.864","vol_b":"1,781.67","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049001","low":"0.044664","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0024903","vol_a":"690822.63570882","vol_b":"1,777.77","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00275","low":"0.0024903","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01190","vol_a":"147978.11773","vol_b":"1,776.71","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"91,630","lq":"0","p_rate":5,"high":"0.01298","low":"0.01162","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.058443","vol_a":"30028.4700776","vol_b":"1,773.47","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059881","low":"0.058443","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1141","vol_a":"14054.81310763","vol_b":"1,759.01","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1367","low":"0.1141","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.041780","vol_a":"36305.436317425","vol_b":"1,744.02","curr_a":"OAX","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"3,218,951","lq":"0","p_rate":6,"high":"0.055568","low":"0.039396","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000038500","vol_a":"45045063.792826604","vol_b":"1,737.93","curr_a":"DILI","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000442","low":"0.0000318","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002037","vol_a":"833773.29645521","vol_b":"1,719.33","curr_a":"TABOO","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"19,927,315","lq":"0","p_rate":6,"high":"0.00218","low":"0.001912","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"3.9397","vol_a":"431.7855","vol_b":"1,717.42","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"3,939,700","lq":"0","p_rate":4,"high":"4.2434","low":"3.9","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02283","vol_a":"74534.45498802","vol_b":"1,716.18","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"1,668,187","lq":"0","p_rate":5,"high":"0.02437","low":"0.02105","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0006840","vol_a":"2439725.01775395","vol_b":"1,691.33","curr_a":"METAG","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007504","low":"0.000675","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00443","vol_a":"381817.4938667","vol_b":"1,690.00","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"38,320","lq":"0","p_rate":5,"high":"0.00449","low":"0.00433","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.3950","vol_a":"721.399","vol_b":"1,649.27","curr_a":"OMG","curr_b":"USD","rate_percent":"3.76","trend":"up","marketcap":"335,887,729","lq":"0","p_rate":4,"high":"2.395","low":"2.24","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0010904","vol_a":"1546972.76614539","vol_b":"1,643.91","curr_a":"OPS","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00123","low":"0.001","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03016","vol_a":"53003.704885795","vol_b":"1,625.43","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"21,528,267","lq":"0","p_rate":5,"high":"0.0337","low":"0.02846","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9642","vol_a":"1627.983956755","vol_b":"1,616.92","curr_a":"BASE","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"3,990,057","lq":"0","p_rate":4,"high":"1.0349","low":"0.9513","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0371","vol_a":"1499.332861","vol_b":"1,580.99","curr_a":"SLND","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0781","low":"1.0361","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9203","vol_a":"1706.02582607","vol_b":"1,569.48","curr_a":"LAND","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.8454","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007845","vol_a":"1948766.77474453","vol_b":"1,553.25","curr_a":"ALTB","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"733,508","lq":"0","p_rate":7,"high":"0.0008986","low":"0.0007485","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006863","vol_a":"226328.96729675","vol_b":"1,547.13","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007016","low":"0.006779","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"59.510","vol_a":"24.78175151","vol_b":"1,538.80","curr_a":"OHM","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"65.84","low":"59.508","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007624","vol_a":"198722.36352985","vol_b":"1,513.35","curr_a":"BTL","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008119","low":"0.0075","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2034","vol_a":"7329.60928057","vol_b":"1,511.41","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"899,045","lq":"0","p_rate":4,"high":"0.2309","low":"0.1948","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003022","vol_a":"496921.085351","vol_b":"1,504.55","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"635,292","lq":"0","p_rate":6,"high":"0.00316","low":"0.002971","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.038247","vol_a":"37689.23932446","vol_b":"1,493.38","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"1,570,415","lq":"0","p_rate":6,"high":"0.0407","low":"0.038247","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0073301","vol_a":"188693.33128463","vol_b":"1,463.08","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"149,499","lq":"0","p_rate":7,"high":"0.0082927","low":"0.0073","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0087600","vol_a":"168038.299793","vol_b":"1,462.06","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0090399","low":"0.0082402","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.013711","vol_a":"103546.44","vol_b":"1,459.59","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014501","low":"0.013711","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004753","vol_a":"295118.78287709","vol_b":"1,445.34","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"332,710","lq":"0","p_rate":6,"high":"0.0051","low":"0.004753","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.15244","vol_a":"9245.81800963","vol_b":"1,443.12","curr_a":"BLT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"3,811,000","lq":"0","p_rate":5,"high":"0.16161","low":"0.15183","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012302","vol_a":"1175424.75044","vol_b":"1,439.93","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012619","low":"0.0011752","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01200","vol_a":"115848.93743142","vol_b":"1,434.04","curr_a":"XIL","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"268,908","lq":"0","p_rate":5,"high":"0.01271","low":"0.01195","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00022980","vol_a":"6023612.1647","vol_b":"1,418.58","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"114,900","lq":"0","p_rate":8,"high":"0.0002639","low":"0.0002125","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0096","vol_a":"139158.34768","vol_b":"1,414.89","curr_a":"LEV","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0096","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.33750","vol_a":"4099.23868722","vol_b":"1,414.75","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"7,551,563","lq":"0","p_rate":5,"high":"0.36215","low":"0.331","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05428","vol_a":"24729.55392","vol_b":"1,394.26","curr_a":"DKA","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"26,237,505","lq":"0","p_rate":5,"high":"0.05938","low":"0.05159","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005090","vol_a":"275552.28634029","vol_b":"1,369.32","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005301","low":"0.004789","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.051200","vol_a":"26864.09076086","vol_b":"1,359.98","curr_a":"MOOO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0513","low":"0.05","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000069883","vol_a":"199326618.357342","vol_b":"1,352.89","curr_a":"HSC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"89,897","lq":"0","p_rate":10,"high":"0.0000074","low":"0.0000063001","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.061145","vol_a":"21558.886376","vol_b":"1,352.03","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"941,221","lq":"0","p_rate":6,"high":"0.067053","low":"0.061","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"16.84","vol_a":"76.925095625","vol_b":"1,347.62","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"44,021,326","lq":"0","p_rate":2,"high":"18.51","low":"16.84","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"583.20","vol_a":"2.24493622","vol_b":"1,336.33","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"621.86","low":"580.36","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.024200","vol_a":"54285.011","vol_b":"1,333.85","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0257","low":"0.023888","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03133","vol_a":"42219.0159015397","vol_b":"1,330.11","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"21,841,795","lq":"0","p_rate":5,"high":"0.03219","low":"0.03133","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00043100","vol_a":"2959415.281715995","vol_b":"1,319.98","curr_a":"UNN","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"215,500","lq":"0","p_rate":8,"high":"0.00047297","low":"0.000423","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.48599","vol_a":"2675.79420313","vol_b":"1,316.18","curr_a":"ICE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.525","low":"0.47951","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0072756","vol_a":"179759.7467377","vol_b":"1,311.57","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0074267","low":"0.0070983","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.014700","vol_a":"90535.730407","vol_b":"1,305.82","curr_a":"BURP","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"338,917","lq":"0","p_rate":6,"high":"0.0147","low":"0.014188","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1676","vol_a":"7598.224","vol_b":"1,304.78","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1796","low":"0.1672","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00066860","vol_a":"1894467.17448562","vol_b":"1,301.71","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"124,558","lq":"0","p_rate":8,"high":"0.0007021","low":"0.0006686","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.6509","vol_a":"89.081194","vol_b":"1,296.35","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"744,002","lq":"0","p_rate":4,"high":"15.2081","low":"14.18","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00890","vol_a":"144959.079414635","vol_b":"1,293.17","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01009","low":"0.0085","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0057701","vol_a":"218511.673","vol_b":"1,291.23","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063431","low":"0.005458","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0025619","vol_a":"468637.73265077","vol_b":"1,270.64","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00282","low":"0.00255","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0031334","vol_a":"372516.437714735","vol_b":"1,269.69","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"1,168,758","lq":"0","p_rate":7,"high":"0.0034582","low":"0.0031334","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.889","vol_a":"1357.687045","vol_b":"1,268.61","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"175,462","lq":"0","p_rate":3,"high":"1.119","low":"0.86","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06320","vol_a":"19091.7891","vol_b":"1,249.33","curr_a":"KART","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06938","low":"0.0599","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005287","vol_a":"2201118.43310341","vol_b":"1,212.62","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"230,574","lq":"0","p_rate":7,"high":"0.0005813","low":"0.0005287","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001648","vol_a":"733950.57496938","vol_b":"1,208.01","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"12,584,727","lq":"0","p_rate":6,"high":"0.001667","low":"0.001598","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01656","vol_a":"70985.603978425","vol_b":"1,203.34","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"742,346","lq":"0","p_rate":5,"high":"0.01735","low":"0.01649","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21137","vol_a":"5638.86872316","vol_b":"1,198.64","curr_a":"INDI","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"9,934,390","lq":"0","p_rate":5,"high":"0.21352","low":"0.21132","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0061372","vol_a":"195122.75562122","vol_b":"1,197.24","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063109","low":"0.00587","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01402","vol_a":"82508.91464069","vol_b":"1,191.48","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"490,700","lq":"0","p_rate":5,"high":"0.01474","low":"0.01402","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0064942","vol_a":"174921.316151","vol_b":"1,178.48","curr_a":"KST","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"14,325","lq":"0","p_rate":7,"high":"0.007","low":"0.0063","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01532","vol_a":"70370.902","vol_b":"1,152.57","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"465,728","lq":"0","p_rate":5,"high":"0.01725","low":"0.01527","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.009502","vol_a":"115248.86286641","vol_b":"1,150.04","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"796,330","lq":"0","p_rate":6,"high":"0.0104","low":"0.009402","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0085688","vol_a":"135645.606080255","vol_b":"1,145.74","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"3,850,109","lq":"0","p_rate":7,"high":"0.0087726","low":"0.0082636","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02102","vol_a":"54688.11236128","vol_b":"1,137.98","curr_a":"DRGN","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"7,793,671","lq":"0","p_rate":5,"high":"0.02202","low":"0.01881","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.042101","vol_a":"26403.6876","vol_b":"1,116.20","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"3,386,929","lq":"0","p_rate":6,"high":"0.044826","low":"0.038401","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.05676","vol_a":"19207.786","vol_b":"1,108.06","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"28,380","lq":"0","p_rate":5,"high":"0.05896","low":"0.05445","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004337","vol_a":"253180.623027","vol_b":"1,107.02","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"225,524","lq":"0","p_rate":6,"high":"0.004507","low":"0.004332","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.034000","vol_a":"31367.47226855","vol_b":"1,103.75","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036199","low":"0.0334","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000032826","vol_a":"324175831.40414176","vol_b":"1,093.10","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000035901","low":"0.0000031101","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004902","vol_a":"222565.3022506","vol_b":"1,084.69","curr_a":"BAKED","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005045","low":"0.004675","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001931","vol_a":"552012.56339167","vol_b":"1,081.90","curr_a":"BIN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"1,544,800","lq":"0","p_rate":6,"high":"0.002","low":"0.001904","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.022796","vol_a":"45323.61891669","vol_b":"1,075.16","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"384,676","lq":"0","p_rate":6,"high":"0.0245","low":"0.022796","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000367","vol_a":"2938861.89132095","vol_b":"1,069.17","curr_a":"VRT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"8,073,993","lq":"0","p_rate":6,"high":"0.000384","low":"0.000352","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.013205","vol_a":"78453.701","vol_b":"1,064.43","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"155,324","lq":"0","p_rate":6,"high":"0.014144","low":"0.012516","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.012007","vol_a":"86245.015","vol_b":"1,051.05","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,401,400","lq":"0","p_rate":6,"high":"0.012899","low":"0.0119","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01854","vol_a":"54944.867","vol_b":"1,046.81","curr_a":"HID","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01983","low":"0.01854","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0009300","vol_a":"1015990.707","vol_b":"1,041.74","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"610,297","lq":"0","p_rate":7,"high":"0.00134","low":"0.00091","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.11083","vol_a":"9113.58996","vol_b":"1,026.40","curr_a":"DHV","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"22,166","lq":"0","p_rate":5,"high":"0.1158","low":"0.11083","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1453","vol_a":"6958.465","vol_b":"1,023.30","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"95,987,399","lq":"0","p_rate":4,"high":"0.1488","low":"0.1453","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.076323","vol_a":"12945.966","vol_b":"1,020.34","curr_a":"ONX","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.079809","low":"0.0736","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.39005","vol_a":"2580.0360072627","vol_b":"1,013.67","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40096","low":"0.38959","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7476","vol_a":"1331.124","vol_b":"1,007.91","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7776","low":"0.7476","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.05592","vol_a":"958.671638555","vol_b":"1,006.11","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"2,220,566","lq":"0","p_rate":5,"high":"1.07397","low":"1.00049","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0057400","vol_a":"167813.002","vol_b":"1,005.79","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063136","low":"0.00574","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00502","vol_a":"169457.690076","vol_b":"979.99","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"2,321,750","lq":"0","p_rate":5,"high":"0.00642","low":"0.00502","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0016518","vol_a":"583670.46532694","vol_b":"976.99","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017724","low":"0.0016316","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00022755","vol_a":"4252221.418679","vol_b":"972.15","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"295,815","lq":"0","p_rate":8,"high":"0.00023582","low":"0.00021824","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00027337","vol_a":"3431079.784165","vol_b":"956.13","curr_a":"MDS","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"358,142","lq":"0","p_rate":8,"high":"0.00029969","low":"0.00025601","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.069211","vol_a":"13935.39933","vol_b":"954.90","curr_a":"SFG","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"725,866","lq":"0","p_rate":6,"high":"0.073751","low":"0.066077","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0023300","vol_a":"410471.89394334","vol_b":"952.88","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025834","low":"0.0022501","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.026200","vol_a":"38378.890441","vol_b":"949.04","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0303","low":"0.023999","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002574","vol_a":"362363.252812","vol_b":"949.03","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"131,274","lq":"0","p_rate":6,"high":"0.002665","low":"0.002564","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009329","vol_a":"1016621.6198","vol_b":"946.70","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009391","low":"0.0009256","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.026500","vol_a":"35678.79625567","vol_b":"946.27","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0275","low":"0.0259","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0067","vol_a":"138655.6376147","vol_b":"935.90","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"169,857","lq":"0","p_rate":4,"high":"0.007","low":"0.0066","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.075301","vol_a":"11818.945177","vol_b":"933.38","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"940,763","lq":"0","p_rate":6,"high":"0.084562","low":"0.073013","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00055195","vol_a":"1662527.51881948","vol_b":"930.82","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"263,469","lq":"0","p_rate":8,"high":"0.0005738","low":"0.0005405","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.026470","vol_a":"34940.90704952","vol_b":"929.69","curr_a":"MED","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"78,520,187","lq":"0","p_rate":6,"high":"0.02705","low":"0.02597","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.2946","vol_a":"228.496817235","vol_b":"925.63","curr_a":"DIS","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"178,226","lq":"0","p_rate":4,"high":"4.2946","low":"3.8998","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9981","vol_a":"917.753432675","vol_b":"916.37","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.9979","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5066","vol_a":"607.8829067","vol_b":"906.91","curr_a":"AFC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5606","low":"1.4709","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.0018","vol_a":"297.971174865","vol_b":"894.73","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"8,308,691","lq":"0","p_rate":4,"high":"3.1367","low":"2.982","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7421","vol_a":"1157.96270132","vol_b":"892.47","curr_a":"TEER","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"1,625,199","lq":"0","p_rate":4,"high":"0.7905","low":"0.7319","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007329","vol_a":"119182.078","vol_b":"884.73","curr_a":"F2C","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007633","low":"0.007149","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0038899","vol_a":"214042.23017472","vol_b":"879.94","curr_a":"PERA","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"34,280","lq":"0","p_rate":7,"high":"0.00452","low":"0.0036401","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0054000","vol_a":"166274.940052","vol_b":"879.87","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"20,250","lq":"0","p_rate":7,"high":"0.0055","low":"0.0052","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040714","vol_a":"21058.57731093","vol_b":"856.06","curr_a":"WALLET","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"884,778","lq":"0","p_rate":6,"high":"0.040717","low":"0.040633","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0031300","vol_a":"263144.97305211","vol_b":"855.87","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"231,114","lq":"0","p_rate":7,"high":"0.00337","low":"0.0031201","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0099500","vol_a":"84404.053","vol_b":"839.88","curr_a":"BLY","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"542,601","lq":"0","p_rate":7,"high":"0.0102551","low":"0.00976","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003258","vol_a":"256960.54471005","vol_b":"822.61","curr_a":"NBP","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"32,580","lq":"0","p_rate":6,"high":"0.003586","low":"0.003001","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"63.75","vol_a":"12.133034","vol_b":"807.06","curr_a":"SFI","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"4,527,874","lq":"0","p_rate":2,"high":"70.31","low":"61.86","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007158","vol_a":"110074.750756395","vol_b":"793.95","curr_a":"COS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"21,563,399","lq":"0","p_rate":6,"high":"0.0075","low":"0.007088","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001877","vol_a":"41741005.09018695","vol_b":"793.12","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"45,611","lq":"0","p_rate":8,"high":"0.00002037","low":"0.00001877","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.2849","vol_a":"335.42148009","vol_b":"780.19","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"14,329,963","lq":"0","p_rate":4,"high":"2.354","low":"2.274","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.29757","vol_a":"2323.77999435","vol_b":"751.23","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34861","low":"0.29529","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.25787","vol_a":"2848.075","vol_b":"750.66","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.25787","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00274","vol_a":"261064.186","vol_b":"728.91","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00284","low":"0.00274","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2428","vol_a":"2939.628","vol_b":"722.45","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,365,750","lq":"0","p_rate":4,"high":"0.2485","low":"0.2413","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0728001","vol_a":"9712.79452535","vol_b":"719.45","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.08","low":"0.0728001","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.026000","vol_a":"26545.549","vol_b":"716.53","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028742","low":"0.026","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1339","vol_a":"5223.535895965","vol_b":"701.13","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1401","low":"0.1311","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0042000","vol_a":"160874.05864","vol_b":"684.94","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"2,135,300","lq":"0","p_rate":7,"high":"0.0043001","low":"0.0042","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.16020","vol_a":"4247.573","vol_b":"676.76","curr_a":"BRY","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"320,400","lq":"0","p_rate":5,"high":"0.16749","low":"0.1525","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0207","vol_a":"33027.65550413","vol_b":"670.29","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,165,819","lq":"0","p_rate":4,"high":"0.0211","low":"0.0198","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06810","vol_a":"621.76048412","vol_b":"665.06","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.07583","low":"1.06052","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00073000","vol_a":"859683.303","vol_b":"661.90","curr_a":"PING","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"2,044,000","lq":"0","p_rate":8,"high":"0.0008","low":"0.00072","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006004","vol_a":"111753.83285277","vol_b":"660.06","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006064","low":"0.005802","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00112832","vol_a":"574088.2869033978","vol_b":"651.66","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"6,091,403","lq":"0","p_rate":8,"high":"0.001174","low":"0.00112826","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001439","vol_a":"432554.156","vol_b":"651.27","curr_a":"KWS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001553","low":"0.001439","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00030891","vol_a":"2087682.934","vol_b":"646.67","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"53,367,408","lq":"0","p_rate":8,"high":"0.00033276","low":"0.00030741","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.10000","vol_a":"334.328875","vol_b":"642.46","curr_a":"POOL","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.1","low":"1.80003","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17806","vol_a":"3579.869","vol_b":"638.68","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17848","low":"0.17806","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019291","vol_a":"32104.366","vol_b":"628.49","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"109,360","lq":"0","p_rate":6,"high":"0.0198","low":"0.018631","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12590","vol_a":"4985.652","vol_b":"627.48","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12733","low":"0.12152","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003090","vol_a":"199413.85220948","vol_b":"617.25","curr_a":"SCY","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003113","low":"0.003084","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.054200","vol_a":"10634.965","vol_b":"611.58","curr_a":"OIN","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"921,400","lq":"0","p_rate":6,"high":"0.058","low":"0.0542","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002148","vol_a":"280261.225735","vol_b":"604.72","curr_a":"MDF","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0024","low":"0.002081","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5016","vol_a":"1185.255","vol_b":"601.84","curr_a":"RIN","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5245","low":"0.5016","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5225","vol_a":"392.83898583","vol_b":"598.06","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"56,284,617","lq":"0","p_rate":4,"high":"1.5595","low":"1.5","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08513","vol_a":"6949.533115","vol_b":"591.01","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08548","low":"0.08483","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010001","vol_a":"571451","vol_b":"575.76","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00105","low":"0.0010001","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"127.120","vol_a":"4.748","vol_b":"573.45","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,129,843","lq":"0","p_rate":3,"high":"132.78","low":"119.66","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.042530","vol_a":"12908.692","vol_b":"570.09","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0459","low":"0.042488","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.433","vol_a":"1339.745887185","vol_b":"569.41","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.438","low":"0.413","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00039300","vol_a":"1430404.84503303","vol_b":"560.46","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"77,527","lq":"0","p_rate":8,"high":"0.00041258","low":"0.00038375","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0072700","vol_a":"78030.420637","vol_b":"553.60","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"440,419","lq":"0","p_rate":7,"high":"0.0074497","low":"0.0069001","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03736","vol_a":"14168.835","vol_b":"534.12","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"654,778","lq":"0","p_rate":5,"high":"0.038","low":"0.03713","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1853","vol_a":"2949.483","vol_b":"533.27","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"2,594,200","lq":"0","p_rate":4,"high":"0.187","low":"0.1788","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.094707","vol_a":"4956.586601","vol_b":"516.78","curr_a":"UMX","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"869,588","lq":"0","p_rate":6,"high":"0.112386","low":"0.094602","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5925.58","vol_a":"0.0866901","vol_b":"515.89","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"59,255,800","lq":"0","p_rate":2,"high":"6078.33","low":"5848.38","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0065857","vol_a":"75973.231022","vol_b":"515.77","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"131,714","lq":"0","p_rate":7,"high":"0.0078597","low":"0.0065857","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04831","vol_a":"10386.44836123","vol_b":"503.43","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04831","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037997","vol_a":"1327649.664109255","vol_b":"495.21","curr_a":"BIFI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"7,259,195","lq":"0","p_rate":8,"high":"0.00038099","low":"0.000366","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.09100","vol_a":"5303.556588","vol_b":"490.60","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09623","low":"0.087","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"14.065","vol_a":"34.435508345","vol_b":"485.32","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"14.159","low":"14.065","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.086258","vol_a":"5544.99129","vol_b":"475.68","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"58,459,348","lq":"0","p_rate":6,"high":"0.086862","low":"0.085681","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0040131","vol_a":"117803.413","vol_b":"470.72","curr_a":"FAR","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044444","low":"0.0039825","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.048254","vol_a":"9836.37750793","vol_b":"465.74","curr_a":"VENT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"1,168,229","lq":"0","p_rate":6,"high":"0.048499","low":"0.040003","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.8847","vol_a":"507.68122389","vol_b":"456.40","curr_a":"MTR","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9271","low":"0.8846","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0064200","vol_a":"69206.218","vol_b":"452.44","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"6,040,189","lq":"0","p_rate":7,"high":"0.00673","low":"0.0064136","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0074","vol_a":"61455.237985535","vol_b":"449.14","curr_a":"PRARE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"41,440","lq":"0","p_rate":4,"high":"0.0076","low":"0.0071","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"19.000","vol_a":"23.03390737","vol_b":"447.30","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.99","low":"18.58","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.5325","vol_a":"90.370608","vol_b":"427.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"3,694,920","lq":"0","p_rate":4,"high":"4.8541","low":"4.5325","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06540","vol_a":"6577.03","vol_b":"425.24","curr_a":"SVT","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0654","low":"0.06417","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02169","vol_a":"19146.57106162","vol_b":"415.28","curr_a":"NRFB","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02222","low":"0.0208","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0088600","vol_a":"45142.990955","vol_b":"415.01","curr_a":"FAN","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00942","low":"0.0088399","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"12.07","vol_a":"35.08486193","vol_b":"405.71","curr_a":"PEARL","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.12","low":"11.24","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.092370","vol_a":"4338.992","vol_b":"400.71","curr_a":"STZ","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.09239","low":"0.08872","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00063266","vol_a":"642837.51561","vol_b":"399.59","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00065","low":"0.000618","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0005600","vol_a":"725461.708544","vol_b":"395.94","curr_a":"OST","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"418,753","lq":"0","p_rate":7,"high":"0.0006536","low":"0.00053","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005567","vol_a":"71152.877844","vol_b":"394.05","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"26,164,583","lq":"0","p_rate":6,"high":"0.005947","low":"0.005411","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001564","vol_a":"229266.423","vol_b":"383.65","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"201,613","lq":"0","p_rate":6,"high":"0.0017","low":"0.001564","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.092500","vol_a":"3811.092","vol_b":"350.96","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0934","low":"0.0913","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01708","vol_a":"20500.18661162","vol_b":"350.70","curr_a":"METAN","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01731","low":"0.01699","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.31200","vol_a":"1105.09770893","vol_b":"346.22","curr_a":"MIS","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.334","low":"0.30303","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6962","vol_a":"481.488","vol_b":"335.36","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6972","low":"0.6961","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014245","vol_a":"2313195.110746","vol_b":"333.96","curr_a":"RATING","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"313,390","lq":"0","p_rate":8,"high":"0.000145","low":"0.0001351","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04155","vol_a":"7673.40727747","vol_b":"331.07","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"245,483","lq":"0","p_rate":5,"high":"0.04483","low":"0.04155","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.055844","vol_a":"5900.29172","vol_b":"329.78","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"4,937,457","lq":"0","p_rate":6,"high":"0.056529","low":"0.055159","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001345","vol_a":"249696.462392","vol_b":"329.57","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"1,318,773","lq":"0","p_rate":6,"high":"0.001393","low":"0.001253","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00056180","vol_a":"579700.836853","vol_b":"328.17","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"150,347","lq":"0","p_rate":8,"high":"0.00058","low":"0.0005618","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0023113","vol_a":"137076.39787634","vol_b":"319.54","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"131,097","lq":"0","p_rate":7,"high":"0.0024345","low":"0.0022964","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.4027","vol_a":"218.70141745","vol_b":"314.50","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"14,322,724","lq":"0","p_rate":4,"high":"1.5171","low":"1.2947","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00024040","vol_a":"1297783.573315465","vol_b":"302.37","curr_a":"IHT","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"237,770","lq":"0","p_rate":8,"high":"0.00024856","low":"0.00023","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00086201","vol_a":"342956.416321","vol_b":"301.69","curr_a":"WEX","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00096265","low":"0.000855","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.79398","vol_a":"163.194403","vol_b":"297.17","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.845","low":"1.74008","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.028944","vol_a":"10137.237299545","vol_b":"294.52","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030362","low":"0.028938","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000081000","vol_a":"3542981.271266","vol_b":"286.67","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"399,239","lq":"0","p_rate":9,"high":"0.0000825","low":"0.000080103","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0032500","vol_a":"85974.17090625","vol_b":"283.73","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"97,500","lq":"0","p_rate":7,"high":"0.00339","low":"0.00315","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0124","vol_a":"23001.412","vol_b":"280.54","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0124","low":"0.012","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02618","vol_a":"10319.1588097","vol_b":"273.53","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"890,410","lq":"0","p_rate":5,"high":"0.02728","low":"0.02618","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0053100","vol_a":"49998.30985271","vol_b":"269.28","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"88,323","lq":"0","p_rate":7,"high":"0.00549","low":"0.00531","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005035","vol_a":"52285.321","vol_b":"268.55","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"50,350,000","lq":"0","p_rate":6,"high":"0.005275","low":"0.004955","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.8761","vol_a":"86.853","vol_b":"251.51","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"31,859,886","lq":"0","p_rate":4,"high":"2.933","low":"2.876","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0072012","vol_a":"34696.935281","vol_b":"250.00","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"818,077","lq":"0","p_rate":7,"high":"0.00726","low":"0.006129","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0073214","vol_a":"32463.0468","vol_b":"244.63","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"21,454,977","lq":"0","p_rate":7,"high":"0.0088097","low":"0.0072727","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006773","vol_a":"35416.5797116","vol_b":"244.08","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"16,036,871","lq":"0","p_rate":6,"high":"0.007067","low":"0.006736","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0086499","vol_a":"27222.482","vol_b":"230.65","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.00865","low":"0.0083496","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"4.9250","vol_a":"42.0399","vol_b":"224.93","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"557,874","lq":"0","p_rate":4,"high":"6.0303","low":"4.7974","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2565","vol_a":"807.339","vol_b":"207.28","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2623","low":"0.2511","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018765","vol_a":"10674.02732042","vol_b":"202.26","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"39,767,347","lq":"0","p_rate":6,"high":"0.019065","low":"0.018765","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.00025780","vol_a":"751084.337","vol_b":"198.44","curr_a":"BCN","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"47,403,972","lq":"0","p_rate":8,"high":"0.0002739","low":"0.0002514","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00072279","vol_a":"270802.467853","vol_b":"198.31","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"318,069","lq":"0","p_rate":8,"high":"0.00075599","low":"0.00072","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00018740","vol_a":"1098847.826485055","vol_b":"197.30","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"268,919","lq":"0","p_rate":8,"high":"0.0001874","low":"0.0001749","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0034600","vol_a":"56063.99859953","vol_b":"195.04","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"253,497","lq":"0","p_rate":7,"high":"0.0036296","low":"0.00341","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4079","vol_a":"408.488","vol_b":"165.48","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"7,147,632","lq":"0","p_rate":4,"high":"0.4087","low":"0.4044","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19516","vol_a":"776.37185731","vol_b":"151.41","curr_a":"KNOT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19589","low":"0.19484","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9700","vol_a":"149.2286","vol_b":"146.88","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"21,835,333","lq":"0","p_rate":4,"high":"0.9899","low":"0.97","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.09618","vol_a":"1480.578","vol_b":"143.19","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10399","low":"0.09617","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.021300","vol_a":"6142.770710215","vol_b":"135.16","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"256,260","lq":"0","p_rate":6,"high":"0.0227","low":"0.021175","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002002","vol_a":"66587.158401","vol_b":"133.11","curr_a":"MTN","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"370,370","lq":"0","p_rate":6,"high":"0.002374","low":"0.00172","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00276","vol_a":"45222.95619427","vol_b":"128.25","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"364,420","lq":"0","p_rate":5,"high":"0.00295","low":"0.00276","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.019871","vol_a":"5891.22173247","vol_b":"117.63","curr_a":"MOO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020061","low":"0.019871","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.12399","vol_a":"881.0266856","vol_b":"106.74","curr_a":"BCUG","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"77,954","lq":"0","p_rate":5,"high":"0.12399","low":"0.12","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"121.38","vol_a":"0.846047","vol_b":"102.69","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,796,552","lq":"0","p_rate":2,"high":"121.38","low":"121.38","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2551","vol_a":"82.144","vol_b":"98.80","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"167,239,938","lq":"0","p_rate":4,"high":"1.2605","low":"1.1727","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0004993","vol_a":"195856.279","vol_b":"96.20","curr_a":"DFND","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000501","low":"0.0004846","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00090909","vol_a":"100087.686","vol_b":"93.11","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"194,912","lq":"0","p_rate":8,"high":"0.000941","low":"0.00090909","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0056482","vol_a":"15660.57878081","vol_b":"90.78","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"15,307","lq":"0","p_rate":7,"high":"0.0060618","low":"0.0056482","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.086001","vol_a":"969.4977","vol_b":"90.27","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09561","low":"0.086","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0090610","vol_a":"9810.48951675","vol_b":"89.74","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"440,106","lq":"0","p_rate":7,"high":"0.009349","low":"0.00903","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002296","vol_a":"37892.31730798","vol_b":"88.64","curr_a":"RED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"390,320","lq":"0","p_rate":6,"high":"0.002364","low":"0.002296","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8338.93","vol_a":"0.00965","vol_b":"80.50","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"4,193,815","lq":"0","p_rate":2,"high":"8380.84","low":"8337.66","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02776","vol_a":"2882.949","vol_b":"80.31","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"2,151,400","lq":"0","p_rate":5,"high":"0.02787","low":"0.02776","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002716","vol_a":"28234.056746","vol_b":"75.65","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"197,222","lq":"0","p_rate":6,"high":"0.002737","low":"0.002469","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.09762","vol_a":"698.143023","vol_b":"69.88","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10149","low":"0.09584","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.2400","vol_a":"8.1008","vol_b":"68.34","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.4357","low":"8.24","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0879","vol_a":"57.3047","vol_b":"62.78","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"1,450,259","lq":"0","p_rate":4,"high":"1.102","low":"1.0879","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.024840","vol_a":"2498.13779919","vol_b":"61.64","curr_a":"AIR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.02484","low":"0.024177","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"10.8573","vol_a":"4.103","vol_b":"45.73","curr_a":"COVER","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"686,344","lq":"0","p_rate":4,"high":"11.747","low":"10.8573","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10756","vol_a":"406.624","vol_b":"43.75","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10824","low":"0.10716","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.92435","vol_a":"38.743","vol_b":"35.62","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,618,951","lq":"0","p_rate":5,"high":"0.92435","low":"0.91484","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.5957","vol_a":"21.1484","vol_b":"34.43","curr_a":"NAP","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6343","low":"1.5957","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0054910","vol_a":"5673.138164","vol_b":"31.27","curr_a":"QLC","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,317,840","lq":"0","p_rate":7,"high":"0.0058192","low":"0.0054255","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001792","vol_a":"15091.742","vol_b":"27.32","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001827","low":"0.001792","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010091","vol_a":"2256.769","vol_b":"22.77","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.010091","low":"0.010091","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.17400","vol_a":"13.347","vol_b":"15.67","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.17402","low":"1.174","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99820","vol_a":"15.685","vol_b":"15.66","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.28","trend":"down","marketcap":"6,125,089,373","lq":"0","p_rate":5,"high":"1.00222","low":"0.998","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"29.596","vol_a":"0.477652","vol_b":"14.15","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.953","low":"29.596","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009293","vol_a":"1311.258","vol_b":"12.24","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009335","low":"0.009293","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.07286","vol_a":"7.92","vol_b":"8.48","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.07416","low":"1.06239","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0072100","vol_a":"1117.045","vol_b":"8.05","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,540,396","lq":"0","p_rate":7,"high":"0.00721","low":"0.00721","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004714","vol_a":"1514.6241272","vol_b":"7.19","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"2,088,367","lq":"0","p_rate":6,"high":"0.004819","low":"0.004714","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003388","vol_a":"2094.082","vol_b":"7.13","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"96,561","lq":"0","p_rate":6,"high":"0.003408","low":"0.003388","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.045","vol_a":"0.9912","vol_b":"2.06","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,603,411","lq":"0","p_rate":3,"high":"2.09","low":"2.045","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.0000","vol_a":"0.2047","vol_b":"2.05","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"10","low":"10","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.039402","vol_a":"49.769","vol_b":"1.96","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.039402","low":"0.039402","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0073300","vol_a":"0","vol_b":"0.00","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.046210","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.1881","vol_a":"0","vol_b":"0.00","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
    Loading
    加载中...