gt_caidan
  • 偏好设置
    涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言&汇率
    语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1607","vol_a":"758717.86625052","vol_b":"4,628,729.37","curr_a":"GT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"805,986,367","lq":"0","p_rate":4,"high":"6.2484","low":"5.9033","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4407.32","vol_a":"40137.865585196","vol_b":"174,262,495.91","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"522,224,237,079","lq":"0","p_rate":2,"high":"4450","low":"4225.63","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50660.77","vol_a":"2436.8295298347","vol_b":"122,154,816.27","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"956,640,593,032","lq":"0","p_rate":2,"high":"51190.14","low":"48600","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"74.1463","vol_a":"1027899.4731425","vol_b":"71,304,460.99","curr_a":"LUNA","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"29,604,574,489","lq":"0","p_rate":4,"high":"74.85","low":"65.1","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"598.6000","vol_a":"105303.99551534","vol_b":"61,494,347.35","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"100,646,334,707","lq":"0","p_rate":4,"high":"601.282","low":"567.5309","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.655","vol_a":"16400869.39173","vol_b":"59,213,272.00","curr_a":"EOS","curr_b":"USDT","rate_percent":"13.36","trend":"up","marketcap":"3,552,646,773","lq":"0","p_rate":3,"high":"3.891","low":"3.118","rate_percent_utc0":"13.36","rate_percent_utc8":"13.36","rate_percent_str":"13.36%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50755.32","vol_a":"1136.5756541","vol_b":"56,978,558.00","curr_a":"BTC","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"958,426,005,454","lq":"0","p_rate":2,"high":"51482.34","low":"48651.58","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.86640","vol_a":"64474978.527672","vol_b":"54,386,267.10","curr_a":"XRP","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"40,858,535,871","lq":"0","p_rate":5,"high":"0.88447","low":"0.80344","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.43975","vol_a":"18213826.969787","vol_b":"43,914,411.11","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"16,996,964,759","lq":"0","p_rate":5,"high":"2.57725","low":"2.22502","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4412.95","vol_a":"9261.31428011","vol_b":"40,151,787.78","curr_a":"ETH","curr_b":"USD","rate_percent":"2.34","trend":"up","marketcap":"522,891,336,916","lq":"0","p_rate":2,"high":"4456.24","low":"4228.37","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"41.16","vol_a":"825335.9557944","vol_b":"34,072,147.39","curr_a":"FIL","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"8,232,000,000","lq":"0","p_rate":2,"high":"43.57","low":"38.57","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09281","vol_a":"341761609.82403","vol_b":"31,416,879.84","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"6,650,732,800","lq":"0","p_rate":5,"high":"0.0938","low":"0.089","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"164.70","vol_a":"189138.61838471","vol_b":"30,872,942.59","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"11,369,832,932","lq":"0","p_rate":2,"high":"170.25","low":"156.08","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.595","vol_a":"1285706.0332301","vol_b":"28,306,066.62","curr_a":"LINK","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"10,552,080,850","lq":"0","p_rate":3,"high":"23.211","low":"20.148","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00473872","vol_a":"5838591600.6507","vol_b":"28,134,364.95","curr_a":"RACA","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"1,516,390,400","lq":"0","p_rate":8,"high":"0.0052432","low":"0.00456","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"91.300","vol_a":"292881.96773383","vol_b":"26,319,338.69","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"20,437,180,429","lq":"0","p_rate":3,"high":"93","low":"85.823","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.6770","vol_a":"4652794.7152802","vol_b":"25,762,506.59","curr_a":"XTZ","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"4,927,700,723","lq":"0","p_rate":4,"high":"6.017","low":"5.12","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"29.441","vol_a":"835126.66512015","vol_b":"24,497,908.86","curr_a":"DOT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"29,075,322,583","lq":"0","p_rate":3,"high":"30.61","low":"28.018","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.179780","vol_a":"126335496.06384","vol_b":"22,437,889.36","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"23,770,974,824","lq":"0","p_rate":6,"high":"0.182117","low":"0.172308","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.7295","vol_a":"7971789.8321381","vol_b":"20,503,920.49","curr_a":"LRC","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"3,625,522,906","lq":"0","p_rate":4,"high":"2.9606","low":"2.2727","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"40.820","vol_a":"480706.63546738","vol_b":"19,458,747.49","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"5,354,237,226","lq":"0","p_rate":3,"high":"41.87","low":"38.78","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000037210","vol_a":"530272407459.21","vol_b":"19,429,078.02","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"20,430,372,001","lq":"0","p_rate":9,"high":"0.000037619","low":"0.000035575","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4052","vol_a":"14041172.601339","vol_b":"19,408,749.86","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"46,811,774,565","lq":"0","p_rate":4,"high":"1.4234","low":"1.3389","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.3139","vol_a":"3120754.2238777","vol_b":"16,385,842.24","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"4,741,306,653","lq":"0","p_rate":4,"high":"5.4947","low":"5.0108","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.61498","vol_a":"25295244.340006","vol_b":"15,353,672.21","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"13,496,424,090","lq":"0","p_rate":5,"high":"0.62512","low":"0.58452","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04477","vol_a":"306318413.86553","vol_b":"14,144,835.24","curr_a":"SLP","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"96,037,728","lq":"0","p_rate":5,"high":"0.05434","low":"0.03917","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"191.8320","vol_a":"73457.108661879","vol_b":"13,971,866.60","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"58,274,315,207","lq":"0","p_rate":4,"high":"196.1738","low":"183.6474","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037194","vol_a":"3371209833.588","vol_b":"13,068,377.59","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"2,454,627,793","lq":"0","p_rate":7,"high":"0.004192","low":"0.0035665","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.9779","vol_a":"534808.49723902","vol_b":"13,065,345.16","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"5,620,343,545","lq":"0","p_rate":4,"high":"26","low":"22.8374","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.086284","vol_a":"167264320.60821","vol_b":"11,834,153.46","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"56.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.094358","low":"0.053081","rate_percent_utc0":"56.48","rate_percent_utc8":"56.48","rate_percent_str":"56.48%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"150.41","vol_a":"75495.940479401","vol_b":"11,633,793.90","curr_a":"BSV","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"2,843,412,007","lq":"0","p_rate":2,"high":"164.61","low":"144.54","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8982","vol_a":"1254087.2211805","vol_b":"11,602,271.73","curr_a":"HT","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"1,722,286,800","lq":"0","p_rate":4,"high":"9.9","low":"8.5506","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.7527","vol_a":"2686163.9546216","vol_b":"9,970,854.85","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"6,847,268,117","lq":"0","p_rate":4,"high":"3.9133","low":"3.5545","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.308","vol_a":"1192986.6143761","vol_b":"9,921,148.28","curr_a":"NEAR","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"5,241,013,851","lq":"0","p_rate":3,"high":"9.489","low":"7.414","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1855","vol_a":"52166563.914919","vol_b":"9,423,223.42","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"74,200,000","lq":"0","p_rate":4,"high":"0.1964","low":"0.1677","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.0452","vol_a":"2320792.7357769","vol_b":"9,336,490.36","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,734,356,653","lq":"0","p_rate":4,"high":"4.2173","low":"3.7729","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"18.307","vol_a":"526460.55752488","vol_b":"9,332,193.52","curr_a":"UNI","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"11,494,185,019","lq":"0","p_rate":3,"high":"18.473","low":"16.959","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"177.92","vol_a":"53036.82837713","vol_b":"9,272,957.98","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"2,339,034,176","lq":"0","p_rate":2,"high":"182.59","low":"166.36","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"10.75","vol_a":"974685.80794004","vol_b":"8,679,982.39","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"21.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.85","low":"6.4","rate_percent_utc0":"21.46","rate_percent_utc8":"21.46","rate_percent_str":"21.46%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.042751","vol_a":"206171431.1354","vol_b":"8,630,502.78","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"165,911,892","lq":"0","p_rate":6,"high":"0.045531","low":"0.038","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.987","vol_a":"1394628.1512945","vol_b":"8,168,022.55","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"761,812,480","lq":"0","p_rate":3,"high":"6.076","low":"5.639","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.48608","vol_a":"16259015.623338","vol_b":"7,620,882.95","curr_a":"GALA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"3,391,480,018","lq":"0","p_rate":5,"high":"0.496","low":"0.44261","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.2003","vol_a":"6368554.5434972","vol_b":"7,548,477.64","curr_a":"POLC","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2526","low":"1.0947","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3033","vol_a":"25169597.334316","vol_b":"7,420,734.06","curr_a":"XLM","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"7,371,185,798","lq":"0","p_rate":4,"high":"0.3072","low":"0.282","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"479.50","vol_a":"15439.58789009","vol_b":"7,345,309.26","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"9,066,374,013","lq":"0","p_rate":2,"high":"488.23","low":"463.57","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":10},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.8921","vol_a":"6437641.7221176","vol_b":"7,314,735.77","curr_a":"BP","curr_b":"USDT","rate_percent":"-36.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5986","low":"0.78","rate_percent_utc0":"-36.81","rate_percent_utc8":"-36.81","rate_percent_str":"-36.81%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"30.81","vol_a":"232131.72873646","vol_b":"7,292,828.92","curr_a":"ICP","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"5,619,069,723","lq":"0","p_rate":2,"high":"33.29","low":"29.07","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7590","vol_a":"2707772.2724195","vol_b":"7,289,770.81","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"497,619,095","lq":"0","p_rate":4,"high":"2.79","low":"2.5639","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.59917","vol_a":"4540019.3510995","vol_b":"7,169,538.93","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"4,069,897,682","lq":"0","p_rate":5,"high":"1.62889","low":"1.50118","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"2.96222","vol_a":"2271888.596802","vol_b":"7,128,350.89","curr_a":"BABY","curr_b":"USDT","rate_percent":"-19.86","trend":"down","marketcap":"237,212,208","lq":"0","p_rate":5,"high":"4","low":"2.53","rate_percent_utc0":"-19.86","rate_percent_utc8":"-19.86","rate_percent_str":"-19.86%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.028","vol_a":"519486.45944469","vol_b":"6,993,811.97","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"322,644,000","lq":"0","p_rate":3,"high":"14.298","low":"12.778","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.61734","vol_a":"12076923.040375","vol_b":"6,965,636.50","curr_a":"WAXP","curr_b":"USDT","rate_percent":"25.80","trend":"up","marketcap":"1,087,814,908","lq":"0","p_rate":5,"high":"0.732","low":"0.45584","rate_percent_utc0":"25.80","rate_percent_utc8":"25.80","rate_percent_str":"25.80%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.1280","vol_a":"1747136.737218","vol_b":"6,877,842.38","curr_a":"POSI","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3706","low":"3.75","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0196226","vol_a":"371874121.70821","vol_b":"6,874,788.20","curr_a":"SPELL","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"1,282,120,407","lq":"0","p_rate":7,"high":"0.021023","low":"0.016421","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"6558816.0830816","vol_b":"6,565,111.61","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.0006","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8036","vol_a":"7747973.7790973","vol_b":"6,086,850.14","curr_a":"ONT","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"703,350,517","lq":"0","p_rate":4,"high":"0.815","low":"0.7466","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7324","vol_a":"8281642.6010654","vol_b":"5,994,376.45","curr_a":"GRT","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"3,453,804,460","lq":"0","p_rate":4,"high":"0.7783","low":"0.6724","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"12.6414","vol_a":"524034.73771","vol_b":"5,897,269.91","curr_a":"KDA","curr_b":"USDT","rate_percent":"16.01","trend":"up","marketcap":"758,587,731","lq":"0","p_rate":4,"high":"12.8523","low":"10.3001","rate_percent_utc0":"16.01","rate_percent_utc8":"16.01","rate_percent_str":"16.01%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001461059","vol_a":"39255939460.247","vol_b":"5,442,751.34","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"1,344,140,315","lq":"0","p_rate":10,"high":"0.0001482841","low":"0.0001311","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08283","vol_a":"63165252.581032","vol_b":"5,086,034.98","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"690,694,875","lq":"0","p_rate":5,"high":"0.0859","low":"0.07573","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.26069","vol_a":"20150626.217552","vol_b":"5,061,150.67","curr_a":"ROSE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"391,035,000","lq":"0","p_rate":5,"high":"0.27477","low":"0.2351","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.121400","vol_a":"43181655.977937","vol_b":"5,055,536.99","curr_a":"JASMY","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.123296","low":"0.112076","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"28.827","vol_a":"162265.38228381","vol_b":"4,650,978.30","curr_a":"PYR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"547,646,698","lq":"0","p_rate":3,"high":"31.159","low":"26.5","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"11.43276","vol_a":"450115.66373334","vol_b":"4,633,175.74","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"19.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"11.45088","low":"9.23797","rate_percent_utc0":"19.87","rate_percent_utc8":"19.87","rate_percent_str":"19.87%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000044704","vol_a":"103491835609.28","vol_b":"4,631,559.82","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"446,145,920","lq":"0","p_rate":9,"high":"0.000046897","low":"0.000041234","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.5260","vol_a":"495691.43027769","vol_b":"4,615,684.43","curr_a":"DYDX","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"543,478,228","lq":"0","p_rate":4,"high":"9.7755","low":"8.7203","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000026405","vol_a":"154623192045.57","vol_b":"4,292,141.88","curr_a":"UFO","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000031712","low":"0.0000232","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00047167","vol_a":"9536123567.8174","vol_b":"4,245,725.77","curr_a":"ARV","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00048247","low":"0.00043326","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.60810","vol_a":"768119.84426207","vol_b":"4,230,381.44","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.8707","low":"5.01295","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000048431","vol_a":"80318933595516","vol_b":"4,069,914.87","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000056666","low":"0.0000000465","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.329","vol_a":"362281.59941133","vol_b":"4,041,407.95","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"1,120,266,534","lq":"0","p_rate":3,"high":"11.598","low":"10.677","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.213135","vol_a":"18925879.912919","vol_b":"3,808,032.61","curr_a":"HERO","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.213567","low":"0.191071","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.70999","vol_a":"5547948.2078028","vol_b":"3,790,942.85","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74986","low":"0.61764","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19541","vol_a":"19391474.413936","vol_b":"3,742,653.57","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"2,111,114,779","lq":"0","p_rate":5,"high":"0.20431","low":"0.18175","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1260337","vol_a":"29302919.816585","vol_b":"3,695,064.99","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"272,232,792","lq":"0","p_rate":7,"high":"0.1325703","low":"0.121344","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09420","vol_a":"40056072.818088","vol_b":"3,686,572.70","curr_a":"VET","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"6,058,527,352","lq":"0","p_rate":5,"high":"0.09605","low":"0.08805","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"5.85141","vol_a":"603704.44327754","vol_b":"3,632,295.51","curr_a":"BICO","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.41715","low":"5.7","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2634","vol_a":"13381280.284189","vol_b":"3,499,874.78","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2697","low":"0.2542","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8678","vol_a":"1231844.5882243","vol_b":"3,430,491.23","curr_a":"ENJ","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,394,924,612","lq":"0","p_rate":4,"high":"2.8967","low":"2.6311","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"111.785","vol_a":"29304.01395581","vol_b":"3,307,297.49","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"6,808,544,888","lq":"0","p_rate":3,"high":"121.725","low":"104.27","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"147.00","vol_a":"22931.693294797","vol_b":"3,263,441.31","curr_a":"DASH","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"1,534,989,876","lq":"0","p_rate":2,"high":"148.9","low":"135.46","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6829","vol_a":"1950632.5366139","vol_b":"3,245,011.16","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"10,528,596,445","lq":"0","p_rate":4,"high":"1.6975","low":"1.5948","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"207.8192","vol_a":"15784.9421976","vol_b":"3,188,562.08","curr_a":"MOVR","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"454,167,872","lq":"0","p_rate":4,"high":"214.2654","low":"193.2885","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.6751","vol_a":"1320800.1986596","vol_b":"3,097,951.03","curr_a":"WNCG","curr_b":"USDT","rate_percent":"33.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7029","low":"1.9817","rate_percent_utc0":"33.56","rate_percent_utc8":"33.56","rate_percent_str":"33.56%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"49.6615","vol_a":"63385.75585874","vol_b":"2,993,511.75","curr_a":"RMRK","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"51.3104","low":"43.6304","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"13.189","vol_a":"219910.23221325","vol_b":"2,797,233.55","curr_a":"MASK","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"118,701,000","lq":"0","p_rate":3,"high":"13.488","low":"11.855","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2850","vol_a":"1209700.1050358","vol_b":"2,744,558.19","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"2,937,544,288","lq":"0","p_rate":4,"high":"2.3459","low":"2.1502","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00028463","vol_a":"10608640681.491","vol_b":"2,686,013.07","curr_a":"GM","curr_b":"USDT","rate_percent":"29.51","trend":"up","marketcap":"142,315,000","lq":"0","p_rate":8,"high":"0.00029368","low":"0.00021628","rate_percent_utc0":"29.51","rate_percent_utc8":"29.51","rate_percent_str":"29.51%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"195.90","vol_a":"13304.03289643","vol_b":"2,498,972.04","curr_a":"AAVE","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"2,623,535,702","lq":"0","p_rate":2,"high":"197.8","low":"179.4","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012250","vol_a":"2027662379780.9","vol_b":"2,476,591.97","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"670,728,714","lq":"0","p_rate":10,"high":"0.0000012683","low":"0.0000011314","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.6664","vol_a":"877450.86475113","vol_b":"2,431,830.78","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"112,031,110","lq":"0","p_rate":4,"high":"3.1455","low":"2.5201","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.9558","vol_a":"494660.97535969","vol_b":"2,343,280.31","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"4,955,800,000","lq":"0","p_rate":4,"high":"5.0603","low":"4.484","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.5648","vol_a":"1500947.2388496","vol_b":"2,337,653.72","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"170,563,200","lq":"0","p_rate":4,"high":"1.6429","low":"1.4892","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14212","vol_a":"16817651.574823","vol_b":"2,331,363.11","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"22,456,392","lq":"0","p_rate":5,"high":"0.14464","low":"0.13258","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"296.40","vol_a":"7916.407125852","vol_b":"2,287,673.90","curr_a":"EGLD","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"5,860,745,654","lq":"0","p_rate":2,"high":"305.05","low":"271","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.761","vol_a":"3006823.7290372","vol_b":"2,278,619.94","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"5,205,240","lq":"0","p_rate":3,"high":"0.783","low":"0.729","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"210.20","vol_a":"10917.596601595","vol_b":"2,275,707.49","curr_a":"XMR","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"3,790,766,559","lq":"0","p_rate":2,"high":"214.1","low":"200.6","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"164.71","vol_a":"13993.964166","vol_b":"2,271,584.84","curr_a":"LTC","curr_b":"USD","rate_percent":"1.77","trend":"up","marketcap":"11,370,523,268","lq":"0","p_rate":2,"high":"170.27","low":"156.46","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"6.2431","vol_a":"370807.88159794","vol_b":"2,260,544.02","curr_a":"DAO","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"229,992,277","lq":"0","p_rate":4,"high":"6.3983","low":"5.8","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"177.19","vol_a":"13465.7062727","vol_b":"2,246,443.04","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"2,139,168,446","lq":"0","p_rate":2,"high":"185.1","low":"155.05","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.4175","vol_a":"501187.43131158","vol_b":"2,233,197.26","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"636,585,976","lq":"0","p_rate":4,"high":"4.6683","low":"4.2046","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.76401","vol_a":"403022.93191873","vol_b":"2,197,648.75","curr_a":"IMX","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.78109","low":"5.18738","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"50.193","vol_a":"43390.74452616","vol_b":"2,172,841.31","curr_a":"ENS","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"52.391","low":"47.402","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.4214","vol_a":"1713145.1967036","vol_b":"2,123,900.56","curr_a":"EFI","curr_b":"USDT","rate_percent":"21.44","trend":"up","marketcap":"102,238,144","lq":"0","p_rate":4,"high":"1.447","low":"1.1394","rate_percent_utc0":"21.44","rate_percent_utc8":"21.44","rate_percent_str":"21.44%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.7046","vol_a":"1255556.9548347","vol_b":"2,102,396.19","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"149,215,528","lq":"0","p_rate":4,"high":"1.7458","low":"1.5913","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2302","vol_a":"335610.02327906","vol_b":"2,040,197.57","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"548,257,600","lq":"0","p_rate":4,"high":"6.3345","low":"5.7915","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"30.79","vol_a":"66885.54794377","vol_b":"2,034,220.98","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"2,171,890,606","lq":"0","p_rate":2,"high":"31.63","low":"29.07","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"17.864","vol_a":"116260.4097264","vol_b":"1,994,296.68","curr_a":"ANY","curr_b":"USDT","rate_percent":"20.03","trend":"up","marketcap":"315,084,696","lq":"0","p_rate":3,"high":"21.129","low":"14.009","rate_percent_utc0":"20.03","rate_percent_utc8":"20.03","rate_percent_str":"20.03%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.41450","vol_a":"1554249.8422134","vol_b":"1,961,148.39","curr_a":"FLUX","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"207,765,923","lq":"0","p_rate":5,"high":"1.42768","low":"1.16409","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.180006","vol_a":"11012076.90746","vol_b":"1,956,337.07","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"23,800,857,127","lq":"0","p_rate":6,"high":"0.182204","low":"0.172638","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.736","vol_a":"295340.21648564","vol_b":"1,949,684.66","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"295,612,519","lq":"0","p_rate":3,"high":"7","low":"6.3","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"304.44","vol_a":"6323.066992265","vol_b":"1,901,682.79","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"2,578,636,635","lq":"0","p_rate":2,"high":"315.01","low":"287.81","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":5},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.7460","vol_a":"1108733.6880028","vol_b":"1,865,556.61","curr_a":"UOS","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"1,411,857,645","lq":"0","p_rate":4,"high":"1.77","low":"1.5958","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"75.27","vol_a":"24877.05042404","vol_b":"1,852,526.25","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"884,587,191","lq":"0","p_rate":2,"high":"78.07","low":"71","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.79344","vol_a":"2423929.4785283","vol_b":"1,752,185.31","curr_a":"WOO","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"72,361,728","lq":"0","p_rate":5,"high":"0.8117","low":"0.595","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32756","vol_a":"5467184.1967041","vol_b":"1,737,984.85","curr_a":"CHZ","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"1,948,531,400","lq":"0","p_rate":5,"high":"0.33357","low":"0.30254","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.2498","vol_a":"757645.47708896","vol_b":"1,736,793.68","curr_a":"SIS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3804","low":"2.1984","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.0000","vol_a":"94992.653597595","vol_b":"1,649,970.88","curr_a":"XAVA","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.5216","low":"14.1797","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.872","vol_a":"427513.26140676","vol_b":"1,646,263.34","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"417,211,163","lq":"0","p_rate":3,"high":"3.999","low":"3.676","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2668","vol_a":"6468331.6223233","vol_b":"1,640,980.12","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"243,863,303","lq":"0","p_rate":4,"high":"0.2698","low":"0.2397","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"11.9814","vol_a":"132239.61823927","vol_b":"1,615,741.65","curr_a":"THG","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"13.0688","low":"11.4243","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8756","vol_a":"421005.64567903","vol_b":"1,605,274.44","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"189,199,130","lq":"0","p_rate":4,"high":"3.9666","low":"3.65","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.51412","vol_a":"3070430.0234432","vol_b":"1,600,117.75","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"375,131,367","lq":"0","p_rate":5,"high":"0.54469","low":"0.49823","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.752","vol_a":"209910.93354626","vol_b":"1,589,522.13","curr_a":"RUNE","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"1,784,828,232","lq":"0","p_rate":3,"high":"7.96","low":"7.038","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002964","vol_a":"494516489628.13","vol_b":"1,486,195.41","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"59,279,407","lq":"0","p_rate":9,"high":"0.00000311","low":"0.000002901","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.8622","vol_a":"803826.95937705","vol_b":"1,481,400.14","curr_a":"BOSON","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"30,210,348","lq":"0","p_rate":4,"high":"2","low":"1.6719","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.81","vol_a":"34351.55114289","vol_b":"1,471,691.23","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"6,121,975,403","lq":"0","p_rate":2,"high":"44.07","low":"41.35","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.77193","vol_a":"1961290.8906003","vol_b":"1,458,000.32","curr_a":"TRVL","curr_b":"USDT","rate_percent":"23.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8228","low":"0.6197","rate_percent_utc0":"23.26","rate_percent_utc8":"23.26","rate_percent_str":"23.26%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.554","vol_a":"270950.98707125","vol_b":"1,443,102.37","curr_a":"MC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.755","low":"4.958","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7988","vol_a":"1835710.6893758","vol_b":"1,428,349.00","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"162,569,503","lq":"0","p_rate":4,"high":"0.8417","low":"0.7298","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.775200","vol_a":"1983460.7856239","vol_b":"1,391,591.18","curr_a":"SHILL","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.82","low":"0.6384","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.113725","vol_a":"12364671.5966","vol_b":"1,390,729.08","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,085,025,129","lq":"0","p_rate":6,"high":"0.116432","low":"0.10625","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03656","vol_a":"37727160.850915","vol_b":"1,386,391.60","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"86,454,650","lq":"0","p_rate":5,"high":"0.0375","low":"0.0354","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11856","vol_a":"11879663.662474","vol_b":"1,375,771.01","curr_a":"ANKR","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"967,793,350","lq":"0","p_rate":5,"high":"0.12386","low":"0.10612","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.950","vol_a":"260654.25853689","vol_b":"1,345,507.51","curr_a":"ANT","curr_b":"USDT","rate_percent":"20.55","trend":"up","marketcap":"160,780,361","lq":"0","p_rate":3,"high":"6.288","low":"4.022","rate_percent_utc0":"20.55","rate_percent_utc8":"20.55","rate_percent_str":"20.55%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04336","vol_a":"29836968.919643","vol_b":"1,341,673.63","curr_a":"LINA","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"66,849,486","lq":"0","p_rate":5,"high":"0.04886","low":"0.04173","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.0527","vol_a":"655395.63023089","vol_b":"1,305,699.70","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"475,202,051","lq":"0","p_rate":4,"high":"2.0647","low":"1.949","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0055458","vol_a":"235298779.45368","vol_b":"1,301,920.97","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"2,148,998","lq":"0","p_rate":7,"high":"0.0063873","low":"0.0045936","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0054539","vol_a":"223913285.98571","vol_b":"1,294,833.71","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"22,090,740","lq":"0","p_rate":7,"high":"0.0066861","low":"0.0046055","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005859","vol_a":"226746798.86455","vol_b":"1,286,302.62","curr_a":"OMI","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,150,036,458","lq":"0","p_rate":6,"high":"0.00593","low":"0.00533","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002109","vol_a":"6.3172007231964e+14","vol_b":"1,275,350.66","curr_a":"KISHU","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000215","low":"0.000000001908","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001797","vol_a":"718010051635.7","vol_b":"1,274,459.09","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001849","low":"0.0000017","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4538","vol_a":"2856272.8513062","vol_b":"1,249,237.07","curr_a":"SGB","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4587","low":"0.4171","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03682","vol_a":"35026570.306037","vol_b":"1,248,250.67","curr_a":"RSR","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"344,186,143","lq":"0","p_rate":5,"high":"0.03699","low":"0.03399","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9689","vol_a":"1302104.0543233","vol_b":"1,235,267.97","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"95,133,447","lq":"0","p_rate":4,"high":"0.9754","low":"0.903","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09240","vol_a":"13269259.222346","vol_b":"1,228,135.47","curr_a":"CERE","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.099","low":"0.085","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07500","vol_a":"16812074.393426","vol_b":"1,211,320.48","curr_a":"ZIL","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"902,750,959","lq":"0","p_rate":5,"high":"0.07548","low":"0.06784","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.025086","vol_a":"46873366.204728","vol_b":"1,200,537.14","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"721,819,577","lq":"0","p_rate":6,"high":"0.027189","low":"0.0242","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.0670","vol_a":"1126798.0677404","vol_b":"1,192,428.86","curr_a":"BYN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"9,324,838","lq":"0","p_rate":4,"high":"1.1472","low":"1.0073","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007996","vol_a":"15514440274.292","vol_b":"1,190,502.85","curr_a":"KIN","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"121,388,407","lq":"0","p_rate":8,"high":"0.00008011","low":"0.000074","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3971","vol_a":"2842737.513495","vol_b":"1,185,954.76","curr_a":"LTO","curr_b":"USDT","rate_percent":"20.11","trend":"up","marketcap":"90,957,142","lq":"0","p_rate":4,"high":"0.4847","low":"0.3252","rate_percent_utc0":"20.11","rate_percent_utc8":"20.11","rate_percent_str":"20.11%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6359","vol_a":"1888143.4780106","vol_b":"1,181,506.63","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"360,790,226","lq":"0","p_rate":4,"high":"0.6556","low":"0.5941","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.5215","vol_a":"493687.3725744","vol_b":"1,174,622.39","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"22,360,662","lq":"0","p_rate":4,"high":"2.55","low":"2.2324","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"83.698","vol_a":"14563.08687567","vol_b":"1,163,011.93","curr_a":"METIS","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"58,455,520","lq":"0","p_rate":3,"high":"87.725","low":"72.842","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3310","vol_a":"3258666.6707784","vol_b":"1,134,680.53","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"96,924,476","lq":"0","p_rate":4,"high":"0.389","low":"0.3205","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4832","vol_a":"786528.04814746","vol_b":"1,130,544.47","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"29,871,919","lq":"0","p_rate":4,"high":"1.4833","low":"1.4189","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.16687","vol_a":"6993132.8549551","vol_b":"1,127,169.25","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"218,933,567","lq":"0","p_rate":5,"high":"0.17258","low":"0.15078","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.06105","vol_a":"16580631.111686","vol_b":"1,070,798.32","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-22.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07885","low":"0.05319","rate_percent_utc0":"-22.38","rate_percent_utc8":"-22.38","rate_percent_str":"-22.38%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.55579","vol_a":"231577.24109585","vol_b":"1,068,999.92","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.98","low":"4.27343","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.437","vol_a":"315472.26817166","vol_b":"1,067,430.89","curr_a":"LIT","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"61,866,000","lq":"0","p_rate":3,"high":"3.543","low":"3.137","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"3.861632","vol_a":"265072.01929982","vol_b":"1,065,696.56","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"4.247651","low":"3.85","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"7.099","vol_a":"151672.49174541","vol_b":"1,059,890.09","curr_a":"OMG","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"995,602,082","lq":"0","p_rate":3,"high":"7.344","low":"6.59","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.8841","vol_a":"217508.26879729","vol_b":"1,039,921.62","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"92,797,900","lq":"0","p_rate":4,"high":"5.0993","low":"4.4975","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.067182","vol_a":"14925848.662794","vol_b":"1,020,663.40","curr_a":"ACH","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"202,670,578","lq":"0","p_rate":6,"high":"0.070433","low":"0.066009","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00057349","vol_a":"1792522534.9498","vol_b":"1,017,456.31","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"439,465,387","lq":"0","p_rate":8,"high":"0.00058694","low":"0.00054455","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.11697","vol_a":"12435369.942583","vol_b":"1,012,695.53","curr_a":"SBR","curr_b":"USDT","rate_percent":"83.05","trend":"up","marketcap":"11,476,122","lq":"0","p_rate":5,"high":"0.12481","low":"0.06","rate_percent_utc0":"83.05","rate_percent_utc8":"83.05","rate_percent_str":"83.05%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.493","vol_a":"20169.662589965","vol_b":"954,811.08","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"1,552,619,834","lq":"0","p_rate":3,"high":"49.943","low":"44.594","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27682","vol_a":"3500706.6940354","vol_b":"950,754.91","curr_a":"HBAR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"4,304,955,813","lq":"0","p_rate":5,"high":"0.27944","low":"0.25941","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"476.94","vol_a":"1979.463740985","vol_b":"950,321.53","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"65,946,017","lq":"0","p_rate":2,"high":"512.28","low":"450.91","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18037","vol_a":"5212194.7239459","vol_b":"946,579.53","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"18,754,666","lq":"0","p_rate":5,"high":"0.20009","low":"0.16551","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.1911","vol_a":"404945.12404234","vol_b":"932,215.97","curr_a":"GXS","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"153,377,000","lq":"0","p_rate":4,"high":"2.5261","low":"2.1648","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3037","vol_a":"724429.90515917","vol_b":"930,589.50","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"1,945,768,469","lq":"0","p_rate":4,"high":"1.3534","low":"1.219","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05682","vol_a":"16070167.801702","vol_b":"911,175.13","curr_a":"AMP","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"2,399,378,038","lq":"0","p_rate":5,"high":"0.06298","low":"0.05034","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2943","vol_a":"2931738.020088","vol_b":"901,878.37","curr_a":"BOA","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"87,582,218","lq":"0","p_rate":4,"high":"0.3464","low":"0.2797","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.6000","vol_a":"118471.8627874","vol_b":"896,537.21","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.791","low":"7.2242","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.019047","vol_a":"49860939.369296","vol_b":"888,209.21","curr_a":"XPR","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"19,473,118","lq":"0","p_rate":6,"high":"0.02","low":"0.01633","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.369","vol_a":"77097.49110297","vol_b":"880,765.19","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"212,856,955","lq":"0","p_rate":3,"high":"11.935","low":"11.094","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7423","vol_a":"328568.92288788","vol_b":"878,848.47","curr_a":"OVR","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.85","low":"2.502","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.264940","vol_a":"3335727.3796459","vol_b":"877,337.88","curr_a":"MELI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.28","low":"0.248102","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.6200","vol_a":"331204.87021947","vol_b":"876,227.18","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.799","low":"2.5392","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.35500","vol_a":"685988.15699918","vol_b":"873,470.50","curr_a":"PBR","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"47,380,777","lq":"0","p_rate":5,"high":"1.39499","low":"1.16911","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.195","vol_a":"403632.3611087","vol_b":"871,658.08","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"124,389,434","lq":"0","p_rate":3,"high":"2.259","low":"2.083","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0116064","vol_a":"76133236.941799","vol_b":"870,048.63","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"14,579,444","lq":"0","p_rate":7,"high":"0.0121746","low":"0.0105094","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.24754","vol_a":"3635811.6423066","vol_b":"867,831.06","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"950,133,171","lq":"0","p_rate":5,"high":"0.25105","low":"0.2343","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"107.19","vol_a":"8114.8586445","vol_b":"853,338.26","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"94,796,692","lq":"0","p_rate":2,"high":"109.9","low":"100","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001537","vol_a":"575248570311.89","vol_b":"848,239.57","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"892,523,165","lq":"0","p_rate":9,"high":"0.000001576","low":"0.0000014","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14586","vol_a":"5844703.2186457","vol_b":"845,399.94","curr_a":"HAI","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"65,880,773","lq":"0","p_rate":5,"high":"0.15632","low":"0.13755","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.82576","vol_a":"106239.2682484","vol_b":"840,078.31","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"78,101,085","lq":"0","p_rate":5,"high":"8.15553","low":"7.70495","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.340","vol_a":"69373.41070474","vol_b":"838,252.15","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"2,999,767,929","lq":"0","p_rate":3,"high":"12.404","low":"11.629","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4298","vol_a":"1944719.0681113","vol_b":"836,465.95","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"88,727,912","lq":"0","p_rate":4,"high":"0.4619","low":"0.407","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11562","vol_a":"7241639.2526623","vol_b":"818,657.10","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"131,132,506","lq":"0","p_rate":5,"high":"0.1189","low":"0.10756","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.47660","vol_a":"357115.94987337","vol_b":"818,199.09","curr_a":"SOUL","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"144,467,357","lq":"0","p_rate":5,"high":"2.55121","low":"2.05984","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.80803","vol_a":"1004702.512692","vol_b":"817,582.10","curr_a":"REVO","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.88359","low":"0.77","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"9.980","vol_a":"81287.984592488","vol_b":"814,875.74","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"3,050,449,754","lq":"0","p_rate":3,"high":"10.559","low":"9.651","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.14265","vol_a":"5320401.3202917","vol_b":"813,230.29","curr_a":"REAL","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18389","low":"0.13852","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00038706","vol_a":"1997543161.429","vol_b":"788,807.03","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000455","low":"0.00035965","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.039690","vol_a":"20069856.497209","vol_b":"779,534.00","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"330,815,760","lq":"0","p_rate":6,"high":"0.040398","low":"0.03749","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"16.258","vol_a":"44125.598345666","vol_b":"737,887.99","curr_a":"DORA","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"24,668,800","lq":"0","p_rate":3,"high":"18.595","low":"15.678","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42731","vol_a":"1751887.7039073","vol_b":"737,274.13","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"36,641,833","lq":"0","p_rate":5,"high":"0.43637","low":"0.40137","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.26180","vol_a":"3094082.9071769","vol_b":"719,421.74","curr_a":"TTT","curr_b":"USDT","rate_percent":"45.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2745","low":"0.17105","rate_percent_utc0":"45.43","rate_percent_utc8":"45.43","rate_percent_str":"45.43%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001606","vol_a":"4.5413331699801e+14","vol_b":"716,488.67","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"444,862,000","lq":"0","p_rate":12,"high":"0.00000000164","low":"0.000000001517","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2864","vol_a":"2477315.0757901","vol_b":"703,521.49","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"210,456,639","lq":"0","p_rate":4,"high":"0.3008","low":"0.266","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.12956","vol_a":"5283916.0731668","vol_b":"690,700.61","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"12,896,867","lq":"0","p_rate":5,"high":"0.13456","low":"0.12761","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8349","vol_a":"835915.91850545","vol_b":"687,549.76","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"107,516,567","lq":"0","p_rate":4,"high":"0.8449","low":"0.79","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002820","vol_a":"2.5251876053075e+14","vol_b":"682,103.98","curr_a":"QUACK","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002999","low":"0.000000002399","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01972","vol_a":"34158133.527707","vol_b":"674,854.58","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"249,786,680","lq":"0","p_rate":5,"high":"0.02016","low":"0.01888","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000005410","vol_a":"12033727492059","vol_b":"671,812.48","curr_a":"WSG","curr_b":"USDT","rate_percent":"-21.48","trend":"down","marketcap":"7,280,309","lq":"0","p_rate":11,"high":"0.0000000689","low":"0.0000000462","rate_percent_utc0":"-21.48","rate_percent_utc8":"-21.48","rate_percent_str":"-21.48%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5243","vol_a":"1310159.4636074","vol_b":"670,633.93","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"54,834,478","lq":"0","p_rate":4,"high":"0.5545","low":"0.479","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.3332","vol_a":"43236.43834175","vol_b":"655,355.05","curr_a":"SFUND","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"229,998,000","lq":"0","p_rate":4,"high":"15.5268","low":"14.5144","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0931","vol_a":"7109419.0831426","vol_b":"653,680.28","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.098","low":"0.086","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6662","vol_a":"385221.57069692","vol_b":"637,217.13","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"110,602,358","lq":"0","p_rate":4,"high":"1.7448","low":"1.5697","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.993698","vol_a":"646533.63362051","vol_b":"635,142.08","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.046","low":"0.910999","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"5.768","vol_a":"115527.88908951","vol_b":"634,907.69","curr_a":"NORD","curr_b":"USDT","rate_percent":"36.90","trend":"up","marketcap":"13,852,149","lq":"0","p_rate":3,"high":"6.474","low":"4.015","rate_percent_utc0":"36.90","rate_percent_utc8":"36.90","rate_percent_str":"36.90%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009889","vol_a":"61350476.68597","vol_b":"603,308.13","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,710,207,564","lq":"0","p_rate":6,"high":"0.0103","low":"0.009266","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03898","vol_a":"15571050.808758","vol_b":"590,979.56","curr_a":"BTS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"116,740,033","lq":"0","p_rate":5,"high":"0.03981","low":"0.03548","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7255","vol_a":"794820.38411016","vol_b":"580,101.45","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"58,315,619","lq":"0","p_rate":4,"high":"0.7759","low":"0.6896","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.578","vol_a":"241849.87772339","vol_b":"574,185.26","curr_a":"DAR","curr_b":"USDT","rate_percent":"20.01","trend":"up","marketcap":"317,609,600","lq":"0","p_rate":3,"high":"2.764","low":"2.072","rate_percent_utc0":"20.01","rate_percent_utc8":"20.01","rate_percent_str":"20.01%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1363.58","vol_a":"427.1164927021","vol_b":"571,214.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"865,567,858","lq":"0","p_rate":2,"high":"1385.01","low":"1295.2","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.38060","vol_a":"418446.25063428","vol_b":"562,641.63","curr_a":"LFW","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.42","low":"1.26971","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"5.2540","vol_a":"99357.9053773","vol_b":"562,125.36","curr_a":"NGL","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1694","low":"5.164","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"41.004","vol_a":"13799.807967245","vol_b":"560,363.17","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"971,064,847","lq":"0","p_rate":3,"high":"42.121","low":"39.171","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"40.8719","vol_a":"13105.96412638","vol_b":"555,330.37","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"20,435,950","lq":"0","p_rate":4,"high":"46.7357","low":"40","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.5068","vol_a":"1076379.0285607","vol_b":"548,960.20","curr_a":"XCV","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5595","low":"0.4787","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.8142","vol_a":"685071.99536553","vol_b":"541,497.35","curr_a":"BEAM","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"37,085,116","lq":"0","p_rate":4,"high":"0.8449","low":"0.7166","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.38758","vol_a":"1440929.8767456","vol_b":"536,447.45","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"202,442,783","lq":"0","p_rate":5,"high":"0.40678","low":"0.34312","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.960","vol_a":"277460.67586407","vol_b":"535,391.78","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.987","low":"1.874","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1391","vol_a":"174848.99755535","vol_b":"534,316.46","curr_a":"SLIM","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"94,173,000","lq":"0","p_rate":4,"high":"3.24","low":"2.9322","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04772","vol_a":"12048740.596014","vol_b":"522,476.90","curr_a":"BTM","curr_b":"USDT","rate_percent":"13.89","trend":"up","marketcap":"76,225,620","lq":"0","p_rate":5,"high":"0.04772","low":"0.0411","rate_percent_utc0":"13.89","rate_percent_utc8":"13.89","rate_percent_str":"13.89%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9096","vol_a":"610415.42539382","vol_b":"515,469.35","curr_a":"JGN","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"9,391,620","lq":"0","p_rate":4,"high":"0.9242","low":"0.77","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0001","vol_a":"510451.24460237","vol_b":"511,147.34","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"7,524,454,203","lq":"0","p_rate":4,"high":"1.004","low":"1","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.351","vol_a":"368201.51433958","vol_b":"507,451.91","curr_a":"FIS","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"15,154,859","lq":"0","p_rate":3,"high":"1.553","low":"1.215","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5402.37","vol_a":"94.12769173","vol_b":"503,786.18","curr_a":"TIME","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"5877","low":"5036.62","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03411","vol_a":"14757624.096745","vol_b":"501,368.54","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"617,381,437","lq":"0","p_rate":5,"high":"0.03468","low":"0.03248","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"217.21","vol_a":"2259.0772494","vol_b":"498,378.66","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,307,364,183","lq":"0","p_rate":2,"high":"228.57","low":"212.04","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.82008","vol_a":"658459.57540814","vol_b":"492,011.51","curr_a":"LSS","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.89021","low":"0.648","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.370","vol_a":"121319.78492821","vol_b":"485,471.42","curr_a":"CELO","curr_b":"USDT","rate_percent":"19.04","trend":"up","marketcap":"543,836,523","lq":"0","p_rate":3,"high":"4.745","low":"3.489","rate_percent_utc0":"19.04","rate_percent_utc8":"19.04","rate_percent_str":"19.04%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08073","vol_a":"6109562.841892","vol_b":"483,482.28","curr_a":"POND","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"59,490,617","lq":"0","p_rate":5,"high":"0.08471","low":"0.07535","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16540","vol_a":"3070282.2241772","vol_b":"477,472.34","curr_a":"BMON","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"19,096,083","lq":"0","p_rate":5,"high":"0.17551","low":"0.13889","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.182492","vol_a":"2613244.8597946","vol_b":"476,117.42","curr_a":"1ART","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.192083","low":"0.16729","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.9171","vol_a":"180677.94607814","vol_b":"472,698.56","curr_a":"ENNO","curr_b":"USDT","rate_percent":"15.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0166","low":"2.4886","rate_percent_utc0":"15.22","rate_percent_utc8":"15.22","rate_percent_str":"15.22%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2713.09","vol_a":"175.198833605","vol_b":"470,165.84","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"2,686,781,166","lq":"0","p_rate":2,"high":"2747.62","low":"2575.38","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2857","vol_a":"1641482.931628","vol_b":"467,748.30","curr_a":"BZRX","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"44,616,793","lq":"0","p_rate":4,"high":"0.3089","low":"0.2604","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.9053","vol_a":"244370.89622147","vol_b":"461,484.74","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"273,958,206","lq":"0","p_rate":4,"high":"2.0182","low":"1.7417","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005963","vol_a":"77401010.926374","vol_b":"461,407.36","curr_a":"DBC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"23,255,700","lq":"0","p_rate":6,"high":"0.006107","low":"0.00575","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"65.225","vol_a":"7231.81350785","vol_b":"459,829.34","curr_a":"BNX","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"81,335,510","lq":"0","p_rate":3,"high":"71.247","low":"58.202","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.626","vol_a":"285331.76646481","vol_b":"456,458.33","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"145,827,000","lq":"0","p_rate":3,"high":"1.639","low":"1.559","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"12.220","vol_a":"39670.898116925","vol_b":"455,893.17","curr_a":"EWT","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"367,359,326","lq":"0","p_rate":3,"high":"12.346","low":"10.8","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025910","vol_a":"16821597.471115","vol_b":"452,019.62","curr_a":"STMX","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"204,240,494","lq":"0","p_rate":6,"high":"0.029123","low":"0.023428","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.22765","vol_a":"1971945.1830611","vol_b":"450,629.29","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.249","low":"0.218","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"5.9680","vol_a":"71521.69452417","vol_b":"450,475.08","curr_a":"MODA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.06","low":"5.6229","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"165.929","vol_a":"3082.77684928","vol_b":"450,187.74","curr_a":"GAFI","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"171.99","low":"124.4","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.76945","vol_a":"57885.46560602","vol_b":"448,519.29","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.218","low":"7.29","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.441960","vol_a":"1024449.4491354","vol_b":"442,941.74","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.458055","low":"0.405179","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.822","vol_a":"50567.070603025","vol_b":"440,605.04","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"99,457,719","lq":"0","p_rate":3,"high":"8.851","low":"8.44","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.580","vol_a":"124408.44353063","vol_b":"437,326.67","curr_a":"BOBA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.654","low":"3.37","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5006","vol_a":"966232.26206348","vol_b":"436,927.12","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5037","low":"0.4159","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17608","vol_a":"2513026.7859677","vol_b":"436,016.60","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17966","low":"0.16665","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.7805","vol_a":"542603.79752795","vol_b":"432,719.73","curr_a":"NULS","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"76,558,424","lq":"0","p_rate":4,"high":"0.862","low":"0.7533","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2693","vol_a":"1691582.6557501","vol_b":"430,146.60","curr_a":"TVK","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"63,662,520","lq":"0","p_rate":4,"high":"0.2723","low":"0.2392","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.6231","vol_a":"174519.78817905","vol_b":"428,337.75","curr_a":"JOE","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7128","low":"2.32","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.49971","vol_a":"279182.71903638","vol_b":"426,717.01","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.70677","low":"1.39417","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.671","vol_a":"29216.381403489","vol_b":"423,257.55","curr_a":"DEXE","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"40,607,905","lq":"0","p_rate":3,"high":"16.342","low":"13.16","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"6.026","vol_a":"70750.73288658","vol_b":"421,253.61","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"692,035,078","lq":"0","p_rate":3,"high":"6.233","low":"5.65","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.32222","vol_a":"1290464.1094416","vol_b":"419,133.50","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3391","low":"0.30312","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.85080","vol_a":"218146.47897946","vol_b":"418,699.05","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"9,142,952","lq":"0","p_rate":5,"high":"2.0419","low":"1.80869","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.819","vol_a":"90157.38105733","vol_b":"418,174.42","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"79,804,789","lq":"0","p_rate":3,"high":"4.834","low":"4.475","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"505.48","vol_a":"824.4207606","vol_b":"410,921.00","curr_a":"OHM","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"551.2","low":"423.7","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.539","vol_a":"62264.104017124","vol_b":"407,882.81","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.85","low":"5.919","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9592","vol_a":"447361.0293943","vol_b":"406,614.25","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9605","low":"0.855","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012851","vol_a":"3232234428.1428","vol_b":"406,540.08","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"2,424,227,373","lq":"0","p_rate":8,"high":"0.00012994","low":"0.00012072","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02311","vol_a":"17248024.949167","vol_b":"406,239.02","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"11,555,000","lq":"0","p_rate":5,"high":"0.02815","low":"0.02099","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.726","vol_a":"112683.32005434","vol_b":"405,031.67","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"76,092,372","lq":"0","p_rate":3,"high":"3.938","low":"3.49","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.8735","vol_a":"444514.30265858","vol_b":"403,242.71","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9784","low":"0.86","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2708","vol_a":"311241.57674052","vol_b":"399,724.37","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"14,896,779","lq":"0","p_rate":4,"high":"1.3914","low":"1.225","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04567","vol_a":"9173723.888779","vol_b":"399,379.28","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"131,986,300","lq":"0","p_rate":5,"high":"0.04726","low":"0.03985","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7290","vol_a":"544723.65850888","vol_b":"397,429.53","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"154,224,299","lq":"0","p_rate":4,"high":"0.7755","low":"0.6957","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"1.9952","vol_a":"190770.83308898","vol_b":"396,526.47","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1895","low":"1.9783","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.44084","vol_a":"853690.68974447","vol_b":"392,709.58","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50134","low":"0.37001","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.14779","vol_a":"2557718.1365452","vol_b":"390,742.83","curr_a":"ALU","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16382","low":"0.14382","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00942","vol_a":"46506741.69953","vol_b":"388,986.49","curr_a":"COOK","curr_b":"USDT","rate_percent":"44.47","trend":"up","marketcap":"4,283,259","lq":"0","p_rate":5,"high":"0.00999","low":"0.00639","rate_percent_utc0":"44.47","rate_percent_utc8":"44.47","rate_percent_str":"44.47%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06990","vol_a":"5571358.6622413","vol_b":"384,041.09","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"1,961,184","lq":"0","p_rate":5,"high":"0.07313","low":"0.06579","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.08162","vol_a":"4887878.4989098","vol_b":"382,824.41","curr_a":"KAI","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08325","low":"0.075","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.27040","vol_a":"116460.32774682","vol_b":"378,599.90","curr_a":"SCLP","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.4762","low":"3.11","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002909","vol_a":"124381949.30478","vol_b":"370,614.26","curr_a":"CNNS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,781,700","lq":"0","p_rate":6,"high":"0.00345","low":"0.002669","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.377","vol_a":"13601.526119241","vol_b":"369,236.09","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"7,258,065,346","lq":"0","p_rate":3,"high":"28.191","low":"26.033","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":5},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11690","vol_a":"3248532.4624037","vol_b":"367,864.72","curr_a":"LIME","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12091","low":"0.10676","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.7739","vol_a":"94636.00800106","vol_b":"367,251.01","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"32,562,194","lq":"0","p_rate":4,"high":"4.0901","low":"3.608","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.23069","vol_a":"1643763.3703018","vol_b":"367,167.46","curr_a":"EQX","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24993","low":"0.18528","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"12.383","vol_a":"32603.22741145","vol_b":"366,302.00","curr_a":"VEGA","curr_b":"USDT","rate_percent":"15.59","trend":"up","marketcap":"20,357,742","lq":"0","p_rate":3,"high":"12.384","low":"10.627","rate_percent_utc0":"15.59","rate_percent_utc8":"15.59","rate_percent_str":"15.59%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.287592","vol_a":"1231052.0842537","vol_b":"363,198.17","curr_a":"HE","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.33","low":"0.269001","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.16204","vol_a":"2808420.5395844","vol_b":"356,592.48","curr_a":"RAM","curr_b":"USDT","rate_percent":"137.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18666","low":"0.0664","rate_percent_utc0":"137.87","rate_percent_utc8":"137.87","rate_percent_str":"137.87%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.22653","vol_a":"1907907.5829495","vol_b":"349,385.04","curr_a":"KFT","curr_b":"USDT","rate_percent":"112.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32162","low":"0.10131","rate_percent_utc0":"112.40","rate_percent_utc8":"112.40","rate_percent_str":"112.40%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12265","vol_a":"2852169.8506641","vol_b":"346,465.86","curr_a":"TCP","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"2,716,698","lq":"0","p_rate":5,"high":"0.14102","low":"0.10606","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.29411","vol_a":"1139735.8513866","vol_b":"345,493.43","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31767","low":"0.29","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2317","vol_a":"1518326.8776996","vol_b":"343,133.82","curr_a":"SKL","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"130,717,417","lq":"0","p_rate":4,"high":"0.2345","low":"0.2138","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00756","vol_a":"46661960.232033","vol_b":"340,654.40","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"4,961,122","lq":"0","p_rate":5,"high":"0.00824","low":"0.0067","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.17912","vol_a":"1976326.2142441","vol_b":"339,225.46","curr_a":"HOD","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"51,741,864","lq":"0","p_rate":5,"high":"0.18778","low":"0.15065","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2357","vol_a":"1504392.7544681","vol_b":"339,205.98","curr_a":"CFX","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"161,732,341","lq":"0","p_rate":4,"high":"0.2364","low":"0.2128","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00660","vol_a":"57476262.371065","vol_b":"337,693.25","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"15.99","trend":"up","marketcap":"1,682,319","lq":"0","p_rate":5,"high":"0.00674","low":"0.00532","rate_percent_utc0":"15.99","rate_percent_utc8":"15.99","rate_percent_str":"15.99%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6006","vol_a":"575375.1619438","vol_b":"335,309.60","curr_a":"FET","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"448,115,877","lq":"0","p_rate":4,"high":"0.6104","low":"0.5521","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4452","vol_a":"732284.01878214","vol_b":"334,940.47","curr_a":"ELF","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"133,560,000","lq":"0","p_rate":4,"high":"0.4869","low":"0.4216","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"22538.72","vol_a":"15.081296625","vol_b":"333,256.45","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"825,751,085","lq":"0","p_rate":2,"high":"22889.97","low":"21420.82","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":5},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.79583","vol_a":"187040.30296309","vol_b":"332,292.04","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"194,248,946","lq":"0","p_rate":5,"high":"1.8419","low":"1.68284","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1434","vol_a":"2313092.75314","vol_b":"331,692.67","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"1,290,600,000","lq":"0","p_rate":4,"high":"0.1486","low":"0.1354","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.43793","vol_a":"136761.73368175","vol_b":"329,413.41","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.08","trend":"up","marketcap":"16,984,285,396","lq":"0","p_rate":5,"high":"2.57448","low":"2.23014","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4406","vol_a":"765620.02079634","vol_b":"329,162.49","curr_a":"PSP","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4958","low":"0.4005","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.46978","vol_a":"710310.98819824","vol_b":"328,849.85","curr_a":"MLT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55555","low":"0.4222","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.511051","vol_a":"708873.86531619","vol_b":"327,332.79","curr_a":"VENT","curr_b":"USDT","rate_percent":"15.28","trend":"up","marketcap":"12,372,545","lq":"0","p_rate":6,"high":"0.54","low":"0.412252","rate_percent_utc0":"15.28","rate_percent_utc8":"15.28","rate_percent_str":"15.28%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6031","vol_a":"532468.61250058","vol_b":"326,825.93","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"71,859,306","lq":"0","p_rate":4,"high":"0.6247","low":"0.593","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6545","vol_a":"201589.37890822","vol_b":"325,840.52","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"399,717,731","lq":"0","p_rate":4,"high":"1.6869","low":"1.5101","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3272","vol_a":"1014894.9988379","vol_b":"325,571.47","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"46,007,096","lq":"0","p_rate":4,"high":"0.3345","low":"0.3031","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.810","vol_a":"29515.10547604","vol_b":"323,225.67","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"122,266,624","lq":"0","p_rate":3,"high":"11.474","low":"10.452","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0006095","vol_a":"509070901.76914","vol_b":"321,499.69","curr_a":"AAA","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007127","low":"0.0005901","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.984","vol_a":"326723.20603008","vol_b":"320,890.41","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"1,252,919","lq":"0","p_rate":3,"high":"1.037","low":"0.939","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4822","vol_a":"699305.02552436","vol_b":"319,371.49","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"6,596,891","lq":"0","p_rate":4,"high":"0.4957","low":"0.415","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8413","vol_a":"46895.11842144","vol_b":"319,081.07","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"58,885,689","lq":"0","p_rate":4,"high":"7.1043","low":"6.3","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.39088","vol_a":"227877.67145113","vol_b":"318,519.93","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"141,530,702","lq":"0","p_rate":5,"high":"1.49204","low":"1.32725","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7634","vol_a":"415406.14837329","vol_b":"317,181.95","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"206,212,237","lq":"0","p_rate":4,"high":"0.7913","low":"0.74","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.10320","vol_a":"296397.17688073","vol_b":"317,114.82","curr_a":"CCAR","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.241","low":"0.90001","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000015999","vol_a":"197358681075.03","vol_b":"314,014.94","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"583,100,208","lq":"0","p_rate":10,"high":"0.0000016601","low":"0.0000015513","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.1861","vol_a":"78940.487053587","vol_b":"313,653.67","curr_a":"NANO","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"557,790,696","lq":"0","p_rate":4,"high":"4.2979","low":"3.7972","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.032328","vol_a":"302281.184912","vol_b":"310,789.06","curr_a":"ORION","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.073152","low":"0.98","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004240","vol_a":"74703552521170","vol_b":"309,791.02","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"179,241,345","lq":"0","p_rate":12,"high":"0.000000004312","low":"0.000000003971","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023451","vol_a":"12829155.416851","vol_b":"307,900.92","curr_a":"COS","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"70,645,888","lq":"0","p_rate":6,"high":"0.025218","low":"0.02281","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4430","vol_a":"701872.10555879","vol_b":"307,370.03","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4719","low":"0.422","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.039324","vol_a":"7475229.0319364","vol_b":"305,298.09","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042131","low":"0.039065","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"21.978","vol_a":"13547.54058006","vol_b":"302,302.46","curr_a":"RGT","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"247,365,972","lq":"0","p_rate":3,"high":"23.99","low":"20.354","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03417","vol_a":"9027602.9214608","vol_b":"300,808.98","curr_a":"PAF","curr_b":"USDT","rate_percent":"18.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03578","low":"0.02778","rate_percent_utc0":"18.85","rate_percent_utc8":"18.85","rate_percent_str":"18.85%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.059906","vol_a":"5361532.442678","vol_b":"299,381.65","curr_a":"SAITO","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"62,179,431","lq":"0","p_rate":6,"high":"0.061533","low":"0.051857","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2316","vol_a":"1308577.789725","vol_b":"298,656.61","curr_a":"KYL","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"35,834,487","lq":"0","p_rate":4,"high":"0.2418","low":"0.2163","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.930329","vol_a":"300883.86270679","vol_b":"296,882.35","curr_a":"DARK","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.24","low":"0.9","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.313783","vol_a":"243820.9006466","vol_b":"295,979.15","curr_a":"BRKL","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.378696","low":"1.1299","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"191.7806","vol_a":"1547.5968845","vol_b":"295,448.68","curr_a":"SOL","curr_b":"USD","rate_percent":"-1.04","trend":"down","marketcap":"58,258,701,025","lq":"0","p_rate":4,"high":"196.1126","low":"184.1755","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.0183","vol_a":"149918.71356363","vol_b":"295,204.69","curr_a":"AVA","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"79,231,012","lq":"0","p_rate":4,"high":"2.2146","low":"1.7836","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07660","vol_a":"3939517.1962841","vol_b":"294,538.65","curr_a":"XDC","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07687","low":"0.07306","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6014","vol_a":"496520.41801267","vol_b":"294,357.79","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6292","low":"0.5617","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.65730","vol_a":"418951.39847673","vol_b":"293,490.89","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80214","low":"0.64069","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50605","vol_a":"604199.94324978","vol_b":"292,084.84","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"19.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53153","low":"0.41373","rate_percent_utc0":"19.42","rate_percent_utc8":"19.42","rate_percent_str":"19.42%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.077505","vol_a":"3778177.8963949","vol_b":"291,000.64","curr_a":"CELR","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"155,010,000","lq":"0","p_rate":6,"high":"0.081333","low":"0.071724","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19835","vol_a":"1461058.9744431","vol_b":"289,758.00","curr_a":"HID","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20192","low":"0.1961","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.2741","vol_a":"67908.64783764","vol_b":"289,375.39","curr_a":"SRM","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"213,705,000","lq":"0","p_rate":4,"high":"4.363","low":"4.0772","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"37.21","vol_a":"8062.347575565","vol_b":"289,347.55","curr_a":"CREAM","curr_b":"USDT","rate_percent":"14.49","trend":"up","marketcap":"22,935,425","lq":"0","p_rate":2,"high":"40","low":"32.1","rate_percent_utc0":"14.49","rate_percent_utc8":"14.49","rate_percent_str":"14.49%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.772","vol_a":"111258.53363731","vol_b":"289,225.71","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"13.05","trend":"up","marketcap":"13,856,573,972","lq":"0","p_rate":3,"high":"2.774","low":"2.405","rate_percent_utc0":"13.05","rate_percent_utc8":"13.05","rate_percent_str":"13.05%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7744","vol_a":"361603.38965237","vol_b":"288,769.41","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8433","low":"0.7607","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.203285","vol_a":"1314298.7797608","vol_b":"288,606.44","curr_a":"TITA","curr_b":"USDT","rate_percent":"-25.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.272007","low":"0.2","rate_percent_utc0":"-25.26","rate_percent_utc8":"-25.26","rate_percent_str":"-25.26%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.017","vol_a":"26338.75107169","vol_b":"284,251.68","curr_a":"UMA","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"702,984,359","lq":"0","p_rate":3,"high":"11.774","low":"10.233","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.67263","vol_a":"107976.47215671","vol_b":"283,493.78","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.8443","low":"2.4935","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.0453","vol_a":"261376.05990541","vol_b":"283,128.51","curr_a":"PNG","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"562,371,400","lq":"0","p_rate":4,"high":"1.1176","low":"1.0265","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2830","vol_a":"1017621.6409219","vol_b":"282,947.94","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"1,557,073,808","lq":"0","p_rate":4,"high":"0.2877","low":"0.2712","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"28.468","vol_a":"9999.180421375","vol_b":"281,659.69","curr_a":"CVX","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"1,059,906,314","lq":"0","p_rate":3,"high":"29.9","low":"26.3","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7141","vol_a":"395178.9067963","vol_b":"280,784.52","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"412,060,308","lq":"0","p_rate":4,"high":"0.7319","low":"0.6741","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38121","vol_a":"709600.20009422","vol_b":"280,023.15","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41242","low":"0.37737","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4198","vol_a":"203334.47176306","vol_b":"279,277.72","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"3,521,104,000","lq":"0","p_rate":4,"high":"1.4198","low":"1.3276","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.04738","vol_a":"256481.81846477","vol_b":"279,072.12","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20152","low":"0.99584","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"11.359","vol_a":"26475.12100227","vol_b":"277,027.08","curr_a":"CRU","curr_b":"USDT","rate_percent":"15.55","trend":"up","marketcap":"18,448,708","lq":"0","p_rate":3,"high":"12.543","low":"9.5","rate_percent_utc0":"15.55","rate_percent_utc8":"15.55","rate_percent_str":"15.55%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.006588","vol_a":"45422564.149266","vol_b":"276,772.50","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007034","low":"0.005602","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.16778","vol_a":"247705.32402477","vol_b":"273,430.30","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"273,489,744","lq":"0","p_rate":5,"high":"1.17886","low":"1.04","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.05800","vol_a":"253599.03092213","vol_b":"272,695.11","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1678","low":"0.97567","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.29653","vol_a":"121701.44500323","vol_b":"272,067.34","curr_a":"C98","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"424,858,050","lq":"0","p_rate":5,"high":"2.34713","low":"2.12187","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.050629","vol_a":"5396506.4089729","vol_b":"271,944.41","curr_a":"MAN","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"12,657,250","lq":"0","p_rate":6,"high":"0.053637","low":"0.048028","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2084","vol_a":"1288888.5952706","vol_b":"271,731.32","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"82,488,042","lq":"0","p_rate":4,"high":"0.2153","low":"0.2051","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.741","vol_a":"78872.56055442","vol_b":"271,142.91","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.778","low":"3.17","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.040864","vol_a":"6816674.8150363","vol_b":"270,477.67","curr_a":"MDF","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.046157","low":"0.038587","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.2253","vol_a":"224066.17818959","vol_b":"269,486.64","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"55,975,134","lq":"0","p_rate":4,"high":"1.295","low":"1.11","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.35393","vol_a":"753325.6495584","vol_b":"267,499.80","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39562","low":"0.33494","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.25896","vol_a":"1011084.5373239","vol_b":"266,941.59","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2762","low":"0.25","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0159","vol_a":"261963.37087236","vol_b":"265,949.50","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"2,844,520","lq":"0","p_rate":4,"high":"1.0494","low":"0.9979","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9386","vol_a":"135005.91958315","vol_b":"265,114.56","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"62,073,679","lq":"0","p_rate":4,"high":"2.1","low":"1.81","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1970","vol_a":"120274.52785701","vol_b":"260,226.48","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2995","low":"2.069","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.014","vol_a":"59848.00751474","vol_b":"258,895.02","curr_a":"FROG","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.5","low":"3.8","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.006","vol_a":"42588.818038101","vol_b":"256,081.72","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"153,603,450","lq":"0","p_rate":3,"high":"6.144","low":"5.748","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004039","vol_a":"64318049.987834","vol_b":"254,935.97","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"399,892,469","lq":"0","p_rate":6,"high":"0.004106","low":"0.003762","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02372","vol_a":"10653016.610694","vol_b":"254,537.61","curr_a":"AKRO","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"57,532,360","lq":"0","p_rate":5,"high":"0.02521","low":"0.02182","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.11766","vol_a":"2314474.829419","vol_b":"254,039.30","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12857","low":"0.09293","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.674","vol_a":"71459.287174325","vol_b":"253,669.65","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,408,268,323","lq":"0","p_rate":3,"high":"3.807","low":"3.363","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.844","vol_a":"140150.78285869","vol_b":"252,247.80","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"202,293,824","lq":"0","p_rate":3,"high":"1.948","low":"1.717","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.176460","vol_a":"1425373.363055","vol_b":"252,061.69","curr_a":"NEXT","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19575","low":"0.160501","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2089","vol_a":"209268.17564104","vol_b":"251,070.82","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"355,130,811","lq":"0","p_rate":4,"high":"1.23","low":"1.1495","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000029306","vol_a":"8162931099763.2","vol_b":"247,719.85","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"25,440,348","lq":"0","p_rate":12,"high":"0.000000032437","low":"0.000000029","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.158533","vol_a":"1430667.3832963","vol_b":"246,053.15","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.183389","low":"0.152002","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.18041","vol_a":"1378017.2889077","vol_b":"245,956.24","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18439","low":"0.17073","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.8152","vol_a":"141298.38148894","vol_b":"245,396.66","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"409,587,313","lq":"0","p_rate":4,"high":"1.8681","low":"1.6088","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01337","vol_a":"17942311.059198","vol_b":"242,719.25","curr_a":"FLY","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"2,564,686","lq":"0","p_rate":5,"high":"0.01564","low":"0.01197","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07290","vol_a":"3138421.9530944","vol_b":"241,740.97","curr_a":"DOE","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09198","low":"0.067","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.551474","vol_a":"421274.43767564","vol_b":"241,282.09","curr_a":"KLO","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.614069","low":"0.54","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04519","vol_a":"5134933.6240673","vol_b":"236,435.61","curr_a":"MXC","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"115,322,082","lq":"0","p_rate":5,"high":"0.0485","low":"0.0441","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.0323","vol_a":"248275.62063861","vol_b":"236,006.50","curr_a":"AMPL","curr_b":"USDT","rate_percent":"20.99","trend":"up","marketcap":"114,202,495","lq":"0","p_rate":4,"high":"1.0627","low":"0.85","rate_percent_utc0":"20.99","rate_percent_utc8":"20.99","rate_percent_str":"20.99%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17929","vol_a":"1318681.4463893","vol_b":"234,981.13","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"43,156,498","lq":"0","p_rate":5,"high":"0.18673","low":"0.17233","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.0678","vol_a":"37449.35628508","vol_b":"234,872.20","curr_a":"DAL","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.5711","low":"5.67","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.20287","vol_a":"1150097.788392","vol_b":"234,428.96","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22362","low":"0.19446","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.76490","vol_a":"313980.71072756","vol_b":"233,278.23","curr_a":"ATA","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"131,755,555","lq":"0","p_rate":5,"high":"0.7885","low":"0.67989","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35829","vol_a":"647453.6547783","vol_b":"229,299.91","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"239,961,230","lq":"0","p_rate":5,"high":"0.36925","low":"0.3367","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.6700","vol_a":"100924.01758485","vol_b":"229,197.69","curr_a":"POT","curr_b":"USDT","rate_percent":"17.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7805","low":"1.9999","rate_percent_utc0":"17.61","rate_percent_utc8":"17.61","rate_percent_str":"17.61%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4776","vol_a":"474238.1782109","vol_b":"227,791.69","curr_a":"EPK","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5085","low":"0.4563","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.565","vol_a":"24561.071710273","vol_b":"227,664.93","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"145,579,300","lq":"0","p_rate":3,"high":"9.648","low":"9","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003764","vol_a":"57291670.872817","vol_b":"223,764.28","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"2,659,052","lq":"0","p_rate":6,"high":"0.0042","low":"0.0037","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.440","vol_a":"541969.77516724","vol_b":"223,038.67","curr_a":"DFYN","curr_b":"USDT","rate_percent":"16.09","trend":"up","marketcap":"7,300,103","lq":"0","p_rate":3,"high":"0.465","low":"0.368","rate_percent_utc0":"16.09","rate_percent_utc8":"16.09","rate_percent_str":"16.09%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2695","vol_a":"842979.56690061","vol_b":"222,207.81","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"49,307,111","lq":"0","p_rate":4,"high":"0.2834","low":"0.2483","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"21.196","vol_a":"10743.570205645","vol_b":"220,130.39","curr_a":"FXS","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"153,510,843","lq":"0","p_rate":3,"high":"21.877","low":"18.656","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.6836","vol_a":"147265.95662093","vol_b":"219,809.71","curr_a":"OCT","curr_b":"USDT","rate_percent":"14.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6836","low":"1.3835","rate_percent_utc0":"14.09","rate_percent_utc8":"14.09","rate_percent_str":"14.09%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.36719","vol_a":"619993.17439507","vol_b":"218,252.35","curr_a":"SPS","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37268","low":"0.33284","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.397","vol_a":"89599.34953777","vol_b":"217,495.30","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"157,216,461","lq":"0","p_rate":3,"high":"2.536","low":"2.271","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0858","vol_a":"105325.90997275","vol_b":"216,639.17","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"78,904,869","lq":"0","p_rate":4,"high":"2.1522","low":"1.988","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"2.8756","vol_a":"69492.43544472","vol_b":"216,484.07","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4065","low":"2.7799","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.121326","vol_a":"1797749.0068557","vol_b":"215,275.48","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.128686","low":"0.111293","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.636","vol_a":"15907.90865638","vol_b":"214,474.99","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.256","low":"12.999","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.3309","vol_a":"91611.76349769","vol_b":"213,967.00","curr_a":"RENA","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5847","low":"2.2","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4817","vol_a":"86754.659751785","vol_b":"213,154.36","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"91,744,851","lq":"0","p_rate":4,"high":"2.52","low":"2.4","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3304","vol_a":"648641.43773074","vol_b":"213,089.88","curr_a":"OOE","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"26,098,060","lq":"0","p_rate":4,"high":"0.36","low":"0.3011","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.61154","vol_a":"370935.48680916","vol_b":"212,005.55","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"358,990,900","lq":"0","p_rate":5,"high":"0.62327","low":"0.5363","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.0363","vol_a":"54268.60226915","vol_b":"211,433.78","curr_a":"ZCX","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"136,225,125","lq":"0","p_rate":4,"high":"4.1212","low":"3.5231","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.271","vol_a":"13626.32543518","vol_b":"210,814.99","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.365","low":"14.87","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.41940","vol_a":"507795.27489936","vol_b":"206,723.19","curr_a":"NKN","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"244,789,800","lq":"0","p_rate":5,"high":"0.42819","low":"0.37992","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.1320","vol_a":"33123.28908906","vol_b":"206,289.44","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"154,817,517","lq":"0","p_rate":4,"high":"6.457","low":"6.0279","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03490","vol_a":"5960640.5248787","vol_b":"205,200.42","curr_a":"KLV","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"150,268,026","lq":"0","p_rate":5,"high":"0.03534","low":"0.03359","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.535110","vol_a":"369491.90456513","vol_b":"204,992.31","curr_a":"HERA","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.594236","low":"0.520001","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7741","vol_a":"116401.72490379","vol_b":"204,594.56","curr_a":"DOP","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"2,086,402","lq":"0","p_rate":4,"high":"1.8569","low":"1.68","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.564566","vol_a":"374945.66101875","vol_b":"203,635.71","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.577131","low":"0.52","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2044900","vol_a":"991635.8711454","vol_b":"200,825.83","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.213366","low":"0.193489","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8332","vol_a":"240082.90355132","vol_b":"200,429.35","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"208,427,509","lq":"0","p_rate":4,"high":"0.872","low":"0.7907","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0843","vol_a":"95115.39482996","vol_b":"200,161.11","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"118,088,912","lq":"0","p_rate":4,"high":"2.256","low":"1.9948","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.057150","vol_a":"3438868.0213523","vol_b":"196,536.39","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.062557","low":"0.052994","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9933","vol_a":"198027.21422742","vol_b":"196,455.76","curr_a":"USDG","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9949","low":"0.9821","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.8953","vol_a":"236419.10054118","vol_b":"196,417.26","curr_a":"KST","curr_b":"USDT","rate_percent":"25.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.13","low":"0.6561","rate_percent_utc0":"25.19","rate_percent_utc8":"25.19","rate_percent_str":"25.19%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3924","vol_a":"510298.22824308","vol_b":"195,768.61","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"17,658,000","lq":"0","p_rate":4,"high":"0.3975","low":"0.3713","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000899","vol_a":"2207753127424.6","vol_b":"195,594.16","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000918","low":"0.000000086","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.090199","vol_a":"2043648.110064","vol_b":"193,604.61","curr_a":"NBP","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109996","low":"0.083814","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.26580","vol_a":"719885.95463565","vol_b":"193,561.03","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"564,660,380","lq":"0","p_rate":5,"high":"0.28207","low":"0.26","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1024","vol_a":"1849165.4744514","vol_b":"193,309.56","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1063","low":"0.102","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.637","vol_a":"32772.59419083","vol_b":"192,762.71","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.806","low":"5.2","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.116864","vol_a":"1770526.3652111","vol_b":"189,276.63","curr_a":"CAPS","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.119152","low":"0.100631","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9058","vol_a":"207828.93934803","vol_b":"187,581.58","curr_a":"HARD","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"70,765,625","lq":"0","p_rate":4,"high":"1.0092","low":"0.807","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2905","vol_a":"82718.561195415","vol_b":"187,573.29","curr_a":"TOMO","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"184,947,740","lq":"0","p_rate":4,"high":"2.4245","low":"2.0673","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.563","vol_a":"12527.21334473","vol_b":"185,913.95","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"31,793,077","lq":"0","p_rate":3,"high":"15.68","low":"14.036","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1622","vol_a":"157466.91800188","vol_b":"183,743.62","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"90,136,664","lq":"0","p_rate":4,"high":"1.2056","low":"1.1078","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.1413","vol_a":"84607.10927771","vol_b":"183,312.37","curr_a":"PORT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5001","low":"2.0302","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5388","vol_a":"335320.41851438","vol_b":"181,592.38","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"538,800,000","lq":"0","p_rate":4,"high":"0.5942","low":"0.504","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.5385","vol_a":"53373.99291792","vol_b":"180,928.66","curr_a":"METAX","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"3,750,810","lq":"0","p_rate":4,"high":"3.6337","low":"3.2148","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09243","vol_a":"1971312.715972","vol_b":"180,837.40","curr_a":"RVN","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"937,837,298","lq":"0","p_rate":5,"high":"0.09479","low":"0.08831","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"30.37","vol_a":"5836.354025305","vol_b":"179,387.54","curr_a":"HNT","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"2,153,670,449","lq":"0","p_rate":2,"high":"33.71","low":"29.63","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002852","vol_a":"69946640.047489","vol_b":"179,263.51","curr_a":"MDS","curr_b":"USDT","rate_percent":"33.52","trend":"up","marketcap":"3,736,405","lq":"0","p_rate":6,"high":"0.003175","low":"0.001904","rate_percent_utc0":"33.52","rate_percent_utc8":"33.52","rate_percent_str":"33.52%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6773","vol_a":"267193.95666861","vol_b":"177,887.66","curr_a":"XED","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"43,596,446","lq":"0","p_rate":4,"high":"0.6888","low":"0.6357","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0060087","vol_a":"27817613.007203","vol_b":"177,831.37","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0072998","low":"0.0055764","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.013354","vol_a":"13162529.523216","vol_b":"177,596.75","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014627","low":"0.012704","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4893","vol_a":"365897.81302806","vol_b":"176,773.22","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"289,679,189","lq":"0","p_rate":4,"high":"0.5042","low":"0.471","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02604","vol_a":"6550756.6029952","vol_b":"175,983.77","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"90,266,551","lq":"0","p_rate":5,"high":"0.0283","low":"0.02451","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.177","vol_a":"13806.476300835","vol_b":"175,544.59","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"171,501,854","lq":"0","p_rate":3,"high":"13.784","low":"11.974","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.204","vol_a":"147698.41892334","vol_b":"173,507.33","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.207","low":"1.155","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"111.876","vol_a":"1522.604","vol_b":"173,383.11","curr_a":"AXS","curr_b":"USD","rate_percent":"4.79","trend":"up","marketcap":"6,814,087,470","lq":"0","p_rate":3,"high":"120.828","low":"104.767","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3327","vol_a":"522413.84252214","vol_b":"172,876.92","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3499","low":"0.3207","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07000","vol_a":"2501838.1910898","vol_b":"171,827.37","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"30,660,000","lq":"0","p_rate":5,"high":"0.07102","low":"0.06624","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0846","vol_a":"1893994.9603686","vol_b":"171,585.18","curr_a":"MRCH","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1121","low":"0.0783","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2991","vol_a":"616756.03109142","vol_b":"171,444.41","curr_a":"SWRV","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"4,583,936","lq":"0","p_rate":4,"high":"0.322","low":"0.2554","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.2838","vol_a":"581809.22808091","vol_b":"170,560.07","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3198","low":"0.2749","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0025348","vol_a":"75857137.41015","vol_b":"169,616.34","curr_a":"GOLD","curr_b":"USDT","rate_percent":"13.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027861","low":"0.0018","rate_percent_utc0":"13.35","rate_percent_utc8":"13.35","rate_percent_str":"13.35%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.045999","vol_a":"4131473.6862869","vol_b":"168,949.05","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"19.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048074","low":"0.036087","rate_percent_utc0":"19.06","rate_percent_utc8":"19.06","rate_percent_str":"19.06%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.139177","vol_a":"1190818.1723438","vol_b":"166,796.71","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"7,843,610","lq":"0","p_rate":6,"high":"0.148498","low":"0.13","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.049","vol_a":"8805.79291938","vol_b":"166,677.97","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"2,033,847,634","lq":"0","p_rate":3,"high":"19.3","low":"18.205","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.2987","vol_a":"48563.08175026","vol_b":"165,338.18","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9","low":"3.1208","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3467","vol_a":"490591.45375755","vol_b":"164,603.16","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"134,823,253","lq":"0","p_rate":4,"high":"0.3521","low":"0.3226","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01885","vol_a":"8582356.434465","vol_b":"164,261.35","curr_a":"KMA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02022","low":"0.018","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005780","vol_a":"2839406233474.3","vol_b":"163,917.45","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000605","low":"0.0000000556","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"91.45","vol_a":"1760.96710296","vol_b":"163,913.55","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"123,307,065","lq":"0","p_rate":2,"high":"101.92","low":"87.57","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.302","vol_a":"128093.44027495","vol_b":"163,865.12","curr_a":"BAKE","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"222,029,233","lq":"0","p_rate":3,"high":"1.318","low":"1.227","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8119","vol_a":"204707.96708072","vol_b":"163,164.14","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"281,689,668","lq":"0","p_rate":4,"high":"0.836","low":"0.7527","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"599.3352","vol_a":"280.784926","vol_b":"162,738.56","curr_a":"BNB","curr_b":"USD","rate_percent":"3.45","trend":"up","marketcap":"100,769,948,448","lq":"0","p_rate":4,"high":"602.3189","low":"568.0859","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07088","vol_a":"2355768.6625978","vol_b":"162,514.87","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"59,272,160","lq":"0","p_rate":5,"high":"0.07316","low":"0.06637","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.9126","vol_a":"58204.13805333","vol_b":"161,672.11","curr_a":"K21","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0361","low":"2.5403","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4207","vol_a":"390356.70706379","vol_b":"160,528.02","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"154,642,737","lq":"0","p_rate":4,"high":"0.4238","low":"0.3964","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03697","vol_a":"4483624.490034","vol_b":"159,978.23","curr_a":"GLQ","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"13,789,810","lq":"0","p_rate":5,"high":"0.03847","low":"0.0341","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14024","vol_a":"1188102.7713513","vol_b":"159,772.97","curr_a":"BETU","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14195","low":"0.12994","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029321","vol_a":"5475626.60246","vol_b":"159,587.94","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029354","low":"0.028954","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.763","vol_a":"20961.692","vol_b":"159,532.83","curr_a":"RUNE","curr_b":"USD","rate_percent":"5.50","trend":"up","marketcap":"1,787,360,883","lq":"0","p_rate":3,"high":"7.981","low":"7.092","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4956","vol_a":"63166.450212954","vol_b":"157,704.31","curr_a":"IOI","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"17,879,851","lq":"0","p_rate":4,"high":"2.7043","low":"2.3368","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.020587","vol_a":"8162850.4096685","vol_b":"155,191.89","curr_a":"LITH","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"13,601,527","lq":"0","p_rate":6,"high":"0.021213","low":"0.017608","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2734","vol_a":"565727.63544824","vol_b":"154,905.00","curr_a":"CART","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"3,280,800","lq":"0","p_rate":4,"high":"0.2824","low":"0.2665","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11529","vol_a":"1251131.0072338","vol_b":"154,375.74","curr_a":"SMTY","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"586,800","lq":"0","p_rate":5,"high":"0.23366","low":"0.09986","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.598","vol_a":"13962.62671023","vol_b":"152,364.91","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"20,812,988","lq":"0","p_rate":3,"high":"11.926","low":"10.36","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"10.869","vol_a":"13938.87452751","vol_b":"151,396.73","curr_a":"PERP","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"239,963,880","lq":"0","p_rate":3,"high":"11.194","low":"10.401","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.48080","vol_a":"105756.68573252","vol_b":"150,639.67","curr_a":"MONI","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.48824","low":"1.3696","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05558","vol_a":"2530808.5754753","vol_b":"149,501.31","curr_a":"BORING","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"24,095,040","lq":"0","p_rate":5,"high":"0.06474","low":"0.0541","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3489","vol_a":"431805.21280341","vol_b":"149,408.19","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"1,654,295","lq":"0","p_rate":4,"high":"0.396","low":"0.3054","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.58610","vol_a":"223014.44109165","vol_b":"149,094.16","curr_a":"ORO","curr_b":"USDT","rate_percent":"-26.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8946","low":"0.56076","rate_percent_utc0":"-26.26","rate_percent_utc8":"-26.26","rate_percent_str":"-26.26%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.37475","vol_a":"395025.93823477","vol_b":"148,405.95","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,499,000","lq":"0","p_rate":5,"high":"0.39979","low":"0.35035","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"7.0077","vol_a":"23066.552088935","vol_b":"147,910.99","curr_a":"MTRG","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.39","low":"5.7347","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.6943","vol_a":"88629.453527745","vol_b":"147,333.61","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"623,253,922","lq":"0","p_rate":4,"high":"1.7356","low":"1.5579","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6341","vol_a":"235921.86664164","vol_b":"147,128.03","curr_a":"REN","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"632,682,185","lq":"0","p_rate":4,"high":"0.6434","low":"0.5993","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01037","vol_a":"14334538.459988","vol_b":"145,587.54","curr_a":"MFT","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01045","low":"0.00974","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.5478","vol_a":"92910.76355565","vol_b":"144,984.99","curr_a":"MAT","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7","low":"1.4001","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00008883","vol_a":"1540114280.9247","vol_b":"144,072.52","curr_a":"HIT","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"5,457,715","lq":"0","p_rate":8,"high":"0.00010272","low":"0.0000875","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.8063","vol_a":"183154.42875839","vol_b":"143,841.81","curr_a":"FRONT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"17,440,275","lq":"0","p_rate":4,"high":"0.8315","low":"0.7505","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00664","vol_a":"21930918.196662","vol_b":"142,265.50","curr_a":"DEK","curr_b":"USDT","rate_percent":"14.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00851","low":"0.00478","rate_percent_utc0":"14.08","rate_percent_utc8":"14.08","rate_percent_str":"14.08%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2045","vol_a":"119678.32850662","vol_b":"142,239.06","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"3,347,944,226","lq":"0","p_rate":4,"high":"1.22","low":"1.1421","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9904","vol_a":"141477.82703682","vol_b":"141,957.03","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"255,157","lq":"0","p_rate":4,"high":"1.0543","low":"0.985","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.015396","vol_a":"9777802.2193432","vol_b":"141,431.93","curr_a":"TARA","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"3,695,040","lq":"0","p_rate":6,"high":"0.016215","low":"0.01323","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.021312","vol_a":"7078392.0065223","vol_b":"141,006.09","curr_a":"MOOV","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02355","low":"0.018011","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.715","vol_a":"8013.649010909","vol_b":"140,170.19","curr_a":"RARI","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"63,835,436","lq":"0","p_rate":3,"high":"18.682","low":"16.522","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07302","vol_a":"2010332.8372624","vol_b":"139,684.92","curr_a":"JST","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"104,699,727","lq":"0","p_rate":5,"high":"0.07387","low":"0.06447","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8196","vol_a":"79167.99814157","vol_b":"139,037.42","curr_a":"RBN","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.969","low":"1.5837","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.627","vol_a":"86417.67372041","vol_b":"138,693.43","curr_a":"CTK","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"57,004,286","lq":"0","p_rate":3,"high":"1.669","low":"1.52","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0207","vol_a":"6645644.8389383","vol_b":"138,516.17","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"3,945,578","lq":"0","p_rate":4,"high":"0.0219","low":"0.0198","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.38680","vol_a":"360448.93447007","vol_b":"138,473.07","curr_a":"UNO","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41489","low":"0.35422","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03020","vol_a":"4591010.4737942","vol_b":"137,896.87","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03154","low":"0.02901","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.25000","vol_a":"104861.86399239","vol_b":"137,044.96","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"4,952,561","lq":"0","p_rate":5,"high":"1.4032","low":"1.25","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5331","vol_a":"259293.97945154","vol_b":"136,412.67","curr_a":"NWC","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5425","low":"0.5","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.045603","vol_a":"2803188.3555724","vol_b":"136,307.65","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0567","low":"0.042013","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9996","vol_a":"135714.25069355","vol_b":"135,445.25","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"8,761,917,359","lq":"0","p_rate":4,"high":"1.0006","low":"0.9951","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3036","vol_a":"459797.40503602","vol_b":"134,963.50","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"136,620,000","lq":"0","p_rate":4,"high":"0.3082","low":"0.2745","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03990","vol_a":"3286129.776647","vol_b":"134,395.32","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04155","low":"0.03942","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.173","vol_a":"803265.73640089","vol_b":"133,780.35","curr_a":"PVU","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.18","low":"0.156","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1436","vol_a":"936588.62813246","vol_b":"133,538.01","curr_a":"DF","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"16,481,396","lq":"0","p_rate":4,"high":"0.1505","low":"0.1347","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.7651","vol_a":"171791.46707152","vol_b":"133,132.66","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7964","low":"0.7651","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2997","vol_a":"450082.57858821","vol_b":"132,723.00","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"103,589,189","lq":"0","p_rate":4,"high":"0.3109","low":"0.2808","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4346","vol_a":"303422.16206037","vol_b":"131,484.46","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"108,023,656","lq":"0","p_rate":4,"high":"0.4392","low":"0.4237","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05999","vol_a":"2201681.3796333","vol_b":"131,273.18","curr_a":"MDT","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"23,986,917","lq":"0","p_rate":5,"high":"0.06225","low":"0.05733","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.20320","vol_a":"624582.60105632","vol_b":"130,596.16","curr_a":"BDP","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"4,862,302","lq":"0","p_rate":5,"high":"0.22083","low":"0.19799","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09822","vol_a":"1300831.6928149","vol_b":"130,516.45","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11155","low":"0.09426","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13495","vol_a":"979807.72273826","vol_b":"130,461.21","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"28,744,350","lq":"0","p_rate":5,"high":"0.13935","low":"0.129","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001670","vol_a":"753127493546.5","vol_b":"129,938.80","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001868","low":"0.000000159","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007954","vol_a":"16542737.116079","vol_b":"129,277.99","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008199","low":"0.007138","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.88800","vol_a":"69128.30488677","vol_b":"129,088.35","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"14,956,321","lq":"0","p_rate":5,"high":"1.903","low":"1.81068","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6077","vol_a":"213116.76559249","vol_b":"128,300.88","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"41,743,829","lq":"0","p_rate":4,"high":"0.6377","low":"0.5669","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.68249","vol_a":"184099.11147962","vol_b":"127,389.95","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7999","low":"0.63066","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.265","vol_a":"101500.41153062","vol_b":"126,636.27","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"7,425,550","lq":"0","p_rate":3,"high":"1.3","low":"1.206","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.24","vol_a":"20805.619359755","vol_b":"126,463.66","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.44","low":"5.87","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1848","vol_a":"691205.1314341","vol_b":"126,053.19","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"38,808,000","lq":"0","p_rate":4,"high":"0.1908","low":"0.1748","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.608","vol_a":"4591.213204415","vol_b":"125,885.12","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"63,658,637","lq":"0","p_rate":3,"high":"28.63","low":"26.545","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.440","vol_a":"86992.929864406","vol_b":"125,066.49","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"156,120,000","lq":"0","p_rate":3,"high":"1.532","low":"1.346","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.486045","vol_a":"252781.47178022","vol_b":"124,294.04","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.504532","low":"0.478802","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"6.074","vol_a":"20626.33611658","vol_b":"122,708.77","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"124,480,756","lq":"0","p_rate":3,"high":"6.24","low":"5.645","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.4615","vol_a":"12520.72817","vol_b":"122,653.03","curr_a":"AURORA","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.7644","low":"9.1465","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17804","vol_a":"695385.33396161","vol_b":"121,467.70","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"3,285,657","lq":"0","p_rate":5,"high":"0.18874","low":"0.16167","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2846","vol_a":"422420.85551459","vol_b":"120,859.46","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"103,469,687","lq":"0","p_rate":4,"high":"0.2981","low":"0.2752","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02576","vol_a":"4671688.3442398","vol_b":"119,033.51","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"128,082,223","lq":"0","p_rate":5,"high":"0.02637","low":"0.02431","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.3550","vol_a":"21352.85186132","vol_b":"119,014.28","curr_a":"LAND","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.88","low":"5.1198","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006230","vol_a":"20032529.072894","vol_b":"118,510.70","curr_a":"DSLA","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"34,057,663","lq":"0","p_rate":6,"high":"0.006281","low":"0.00569","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5901","vol_a":"197965.44206012","vol_b":"117,278.37","curr_a":"POLK","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"7,199,220","lq":"0","p_rate":4,"high":"0.654","low":"0.5587","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04521","vol_a":"2686555.9657484","vol_b":"117,070.05","curr_a":"STBU","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"1,491,902","lq":"0","p_rate":5,"high":"0.04656","low":"0.04023","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012720","vol_a":"9069124.1007457","vol_b":"116,519.23","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"37,755,000","lq":"0","p_rate":6,"high":"0.013274","low":"0.01239","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01978","vol_a":"6044754.098928","vol_b":"116,468.08","curr_a":"CONV","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"8,861,440","lq":"0","p_rate":5,"high":"0.02019","low":"0.01754","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3520","vol_a":"35425.4152274","vol_b":"116,117.07","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"268,397,298","lq":"0","p_rate":4,"high":"3.41","low":"3.1462","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018150","vol_a":"6493734.0690388","vol_b":"115,627.38","curr_a":"SC","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"896,828,943","lq":"0","p_rate":6,"high":"0.018377","low":"0.016872","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1328","vol_a":"860566.57882254","vol_b":"114,862.93","curr_a":"AE","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"42,143,561","lq":"0","p_rate":4,"high":"0.1414","low":"0.127","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.41260","vol_a":"266844.86842304","vol_b":"114,783.51","curr_a":"MMM","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46994","low":"0.40072","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"1.82414","vol_a":"55622.34899135","vol_b":"114,597.37","curr_a":"MGA","curr_b":"USDT","rate_percent":"-26.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.48404","low":"1.82136","rate_percent_utc0":"-26.56","rate_percent_utc8":"-26.56","rate_percent_str":"-26.56%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.37949","vol_a":"324524.18364754","vol_b":"114,366.14","curr_a":"CTRC","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41999","low":"0.316","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"284.18","vol_a":"402.88891751","vol_b":"113,474.57","curr_a":"ALCX","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"237,750,387","lq":"0","p_rate":2,"high":"289.91","low":"272.8","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"39.163","vol_a":"2961.672595345","vol_b":"112,886.70","curr_a":"TRB","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"62,031,607","lq":"0","p_rate":3,"high":"39.405","low":"35.997","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000026772","vol_a":"39841288057.725","vol_b":"112,114.89","curr_a":"CATE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"94,873,976","lq":"0","p_rate":10,"high":"0.000003389","low":"0.0000025364","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.46912","vol_a":"237241.10237623","vol_b":"112,004.38","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50433","low":"0.41018","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.16874","vol_a":"658691.74802283","vol_b":"111,520.57","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17791","low":"0.16","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018726","vol_a":"5939219.1392734","vol_b":"110,945.16","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"57,970,433","lq":"0","p_rate":6,"high":"0.019394","low":"0.017981","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02713","vol_a":"4043113.5985752","vol_b":"110,876.18","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02909","low":"0.02625","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39957","vol_a":"279591.32135977","vol_b":"109,370.62","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41742","low":"0.36659","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.5394","vol_a":"11763.16","vol_b":"109,314.26","curr_a":"DYDX","curr_b":"USD","rate_percent":"6.69","trend":"up","marketcap":"544,242,726","lq":"0","p_rate":4,"high":"9.8108","low":"8.7536","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.3046","vol_a":"88008.72574476","vol_b":"108,453.32","curr_a":"CFG","curr_b":"USDT","rate_percent":"14.99","trend":"up","marketcap":"127,149,285","lq":"0","p_rate":4,"high":"1.38","low":"1.1295","rate_percent_utc0":"14.99","rate_percent_utc8":"14.99","rate_percent_str":"14.99%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0913","vol_a":"1174398.2157108","vol_b":"107,413.76","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"4,221,508","lq":"0","p_rate":4,"high":"0.096","low":"0.0872","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.747","vol_a":"144890.55762172","vol_b":"106,609.19","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"149,400","lq":"0","p_rate":3,"high":"0.76","low":"0.7","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7382","vol_a":"144696.22194086","vol_b":"106,395.02","curr_a":"UFT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"18,866,547","lq":"0","p_rate":4,"high":"0.7592","low":"0.7109","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1404","vol_a":"710911.93886972","vol_b":"106,292.45","curr_a":"UDO","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1664","low":"0.1376","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5198","vol_a":"69980.41771696","vol_b":"105,876.04","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"283,431,906","lq":"0","p_rate":4,"high":"1.5757","low":"1.457","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09292","vol_a":"1129153.8147132","vol_b":"105,772.04","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"88,678,219","lq":"0","p_rate":5,"high":"0.09737","low":"0.08946","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.012210","vol_a":"8712149.3585763","vol_b":"105,496.30","curr_a":"TT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012546","low":"0.0115","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01345","vol_a":"7880281.1676299","vol_b":"104,638.54","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"30,925,897","lq":"0","p_rate":5,"high":"0.01372","low":"0.01288","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0154","vol_a":"6345617.8211149","vol_b":"104,204.34","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0184","low":"0.0142","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2924","vol_a":"349740.72647727","vol_b":"103,951.38","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.313","low":"0.28","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.12923","vol_a":"780906.69288063","vol_b":"103,876.16","curr_a":"CRP","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13946","low":"0.12654","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.32595","vol_a":"326526.38262644","vol_b":"103,693.28","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33119","low":"0.30115","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.499","vol_a":"70310.86224673","vol_b":"103,560.79","curr_a":"DIA","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"62,104,221","lq":"0","p_rate":3,"high":"1.544","low":"1.4","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.470","vol_a":"29817.17985793","vol_b":"103,162.33","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.609","low":"3.296","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2302","vol_a":"448057.04980621","vol_b":"102,765.83","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"28,069,881","lq":"0","p_rate":4,"high":"0.2334","low":"0.2237","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.3980","vol_a":"254960.86170111","vol_b":"102,584.09","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"3,618,038","lq":"0","p_rate":4,"high":"0.434","low":"0.383","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"756.73","vol_a":"128.39286779","vol_b":"102,358.36","curr_a":"INV","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"704.72","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.14149","vol_a":"713456.91171553","vol_b":"102,126.16","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"10,860,207","lq":"0","p_rate":5,"high":"0.15172","low":"0.13282","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05529","vol_a":"1760335.6221224","vol_b":"101,586.25","curr_a":"SMG","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07315","low":"0.05","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005120","vol_a":"17815331.68968","vol_b":"101,356.11","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"947,200","lq":"0","p_rate":6,"high":"0.0076","low":"0.004917","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.6210","vol_a":"15236.04007398","vol_b":"101,226.18","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.9","low":"6.5","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16920","vol_a":"607209.84004498","vol_b":"100,890.17","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17613","low":"0.155","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.0409","vol_a":"24855.5734","vol_b":"100,831.60","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.85","trend":"down","marketcap":"1,732,513,052","lq":"0","p_rate":4,"high":"4.2131","low":"3.8002","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000688","vol_a":"144107452.61932","vol_b":"100,726.98","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"2,752,000","lq":"0","p_rate":6,"high":"0.000743","low":"0.000665","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1839","vol_a":"568475.82881483","vol_b":"100,703.53","curr_a":"OM","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"48,971,257","lq":"0","p_rate":4,"high":"0.1858","low":"0.1707","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.06","vol_a":"8435.02749274","vol_b":"100,551.03","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"7,278,391","lq":"0","p_rate":2,"high":"12.61","low":"11.29","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9095","vol_a":"111139.08653387","vol_b":"100,184.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"768,978,661","lq":"0","p_rate":4,"high":"0.9265","low":"0.8507","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.48","vol_a":"2729.233394505","vol_b":"100,062.69","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"10,524,298","lq":"0","p_rate":2,"high":"38.53","low":"34.93","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.378","vol_a":"76934.66739028","vol_b":"99,797.70","curr_a":"DPET","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"18,740,800","lq":"0","p_rate":3,"high":"1.393","low":"1.225","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4879","vol_a":"202881.99457181","vol_b":"99,452.59","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"223,256,208","lq":"0","p_rate":4,"high":"0.5147","low":"0.4667","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019811","vol_a":"5018838.1980521","vol_b":"97,992.65","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"326,527,448","lq":"0","p_rate":6,"high":"0.02018","low":"0.018652","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000037258","vol_a":"2626466484.1094","vol_b":"97,180.22","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"20,456,726,687","lq":"0","p_rate":9,"high":"0.00003762","low":"0.000035627","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9902","vol_a":"95285.06616162","vol_b":"97,146.99","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0998","low":"0.9579","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.950","vol_a":"19149.101527175","vol_b":"96,736.56","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.285","low":"4.81","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4023","vol_a":"243059.20156286","vol_b":"96,307.84","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"269,541,000","lq":"0","p_rate":4,"high":"0.4171","low":"0.3722","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.5045","vol_a":"63876.831937772","vol_b":"96,083.36","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"308,499,536","lq":"0","p_rate":4,"high":"1.5461","low":"1.4134","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.77691","vol_a":"25367.24996031","vol_b":"96,074.08","curr_a":"WND","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.95514","low":"3.66885","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00883","vol_a":"10351864.479014","vol_b":"95,900.36","curr_a":"ARES","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"1,373,097","lq":"0","p_rate":5,"high":"0.01026","low":"0.00844","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.976","vol_a":"35869.09931617","vol_b":"95,869.08","curr_a":"REF","curr_b":"USDT","rate_percent":"19.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.056","low":"2.481","rate_percent_utc0":"19.75","rate_percent_utc8":"19.75","rate_percent_str":"19.75%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004547","vol_a":"213013810.87076","vol_b":"95,832.62","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"15,490,024","lq":"0","p_rate":7,"high":"0.000462","low":"0.00044","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.08332","vol_a":"1164122.556791","vol_b":"95,064.17","curr_a":"NFTY","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0952","low":"0.078","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2561","vol_a":"393931.47355036","vol_b":"95,058.56","curr_a":"NUX","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"2,426,821","lq":"0","p_rate":4,"high":"0.26","low":"0.22","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.90099","vol_a":"102351.00188181","vol_b":"95,050.94","curr_a":"CYS","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11999","low":"0.83165","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3530","vol_a":"294665.02959809","vol_b":"94,354.79","curr_a":"UMB","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"26,143,244","lq":"0","p_rate":4,"high":"0.3549","low":"0.302","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0305","vol_a":"89782.723524013","vol_b":"94,175.72","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"356,651,113","lq":"0","p_rate":4,"high":"1.0808","low":"1.0223","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004649","vol_a":"22031035.509289","vol_b":"93,455.02","curr_a":"SUTER","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"17,922,081","lq":"0","p_rate":6,"high":"0.00479","low":"0.004002","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3315","vol_a":"70302.02023393","vol_b":"93,084.95","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"899,832,882","lq":"0","p_rate":4,"high":"1.3844","low":"1.2428","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.31050","vol_a":"288770.02624963","vol_b":"92,277.82","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33486","low":"0.3002","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4145","vol_a":"227246.72045105","vol_b":"92,204.80","curr_a":"FLM","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"62,175,000","lq":"0","p_rate":4,"high":"0.4242","low":"0.3839","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0069746","vol_a":"13407597.761992","vol_b":"91,941.53","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"298,429,497","lq":"0","p_rate":7,"high":"0.0072063","low":"0.0063861","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.06760","vol_a":"1188469.796048","vol_b":"91,536.95","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-21.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09013","low":"0.06083","rate_percent_utc0":"-21.65","rate_percent_utc8":"-21.65","rate_percent_str":"-21.65%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000368","vol_a":"238445874.24841","vol_b":"90,510.55","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"956,800","lq":"0","p_rate":6,"high":"0.000421","low":"0.000359","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004307","vol_a":"22012946.055645","vol_b":"90,350.44","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"9,908,253","lq":"0","p_rate":6,"high":"0.004371","low":"0.003916","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.5189","vol_a":"35425.35247082","vol_b":"90,263.12","curr_a":"MNW","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6595","low":"2.42","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1334","vol_a":"618897.52680546","vol_b":"89,979.77","curr_a":"WAR","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1634","low":"0.127","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2239","vol_a":"415227.36415221","vol_b":"89,836.76","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"4,438,301","lq":"0","p_rate":4,"high":"0.2291","low":"0.2047","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"92.950","vol_a":"935.08019592","vol_b":"89,581.00","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,256,855,307","lq":"0","p_rate":3,"high":"99.873","low":"90.952","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"18.177","vol_a":"4951.428953563","vol_b":"89,322.24","curr_a":"REP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"199,947,000","lq":"0","p_rate":3,"high":"19.447","low":"17.113","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0060","vol_a":"89300.2539975","vol_b":"88,717.86","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"29,995,991","lq":"0","p_rate":4,"high":"1.0403","low":"0.9535","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2191","vol_a":"413635.15753238","vol_b":"88,387.75","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"60,969,098","lq":"0","p_rate":4,"high":"0.2204","low":"0.2014","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"845.00","vol_a":"105.559650155","vol_b":"88,379.14","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"169,000,845","lq":"0","p_rate":2,"high":"898.99","low":"804.62","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.87","vol_a":"3444.41147247","vol_b":"87,551.55","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"276,809,017","lq":"0","p_rate":2,"high":"26.87","low":"24.69","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4384","vol_a":"36063.8942949","vol_b":"87,544.37","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4614","low":"2.35","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.240","vol_a":"38346.08001028","vol_b":"86,386.88","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"17,463,040","lq":"0","p_rate":3,"high":"2.313","low":"2.186","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.004139","vol_a":"21614943.200567","vol_b":"85,683.07","curr_a":"LBA","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"3,478,458","lq":"0","p_rate":6,"high":"0.005104","low":"0.003451","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.3239","vol_a":"16202.147832","vol_b":"85,294.79","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.69","trend":"down","marketcap":"4,750,229,114","lq":"0","p_rate":4,"high":"5.5851","low":"5.0395","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.673","vol_a":"20587.44409179","vol_b":"85,076.45","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"21.40","trend":"up","marketcap":"23,548,018","lq":"0","p_rate":3,"high":"4.68","low":"3.826","rate_percent_utc0":"21.40","rate_percent_utc8":"21.40","rate_percent_str":"21.40%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.149","vol_a":"7976.36266516","vol_b":"84,778.04","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"39,160,770","lq":"0","p_rate":3,"high":"11.147","low":"9.998","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.52162","vol_a":"162965.54533975","vol_b":"84,703.60","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"22,653,145","lq":"0","p_rate":5,"high":"0.54076","low":"0.50457","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.006269","vol_a":"84140.49573516","vol_b":"83,802.60","curr_a":"POG","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.05389","low":"0.954846","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1758","vol_a":"478781.33715246","vol_b":"83,771.86","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"70,759,500","lq":"0","p_rate":4,"high":"0.1839","low":"0.1665","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016506","vol_a":"4722298.6537829","vol_b":"83,581.79","curr_a":"MOBI","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"8,926,484","lq":"0","p_rate":6,"high":"0.020414","low":"0.015142","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.31416","vol_a":"63680.5556816","vol_b":"83,482.02","curr_a":"YIN","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.40981","low":"1.2591","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.434","vol_a":"6344.256786205","vol_b":"82,706.76","curr_a":"STAKE","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"67,923,876","lq":"0","p_rate":3,"high":"13.5","low":"12.523","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.071465","vol_a":"1058962.6334982","vol_b":"82,685.84","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089156","low":"0.070248","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13760","vol_a":"603090.8162301","vol_b":"81,607.99","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"95,928,216","lq":"0","p_rate":5,"high":"0.14115","low":"0.1295","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"414.47","vol_a":"188.363424005","vol_b":"80,895.48","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"462.92","low":"402.48","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4551","vol_a":"178390.32146263","vol_b":"80,560.99","curr_a":"MAPS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"45,510,000","lq":"0","p_rate":4,"high":"0.479","low":"0.411","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5172","vol_a":"154533.90316105","vol_b":"80,557.08","curr_a":"DYP","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"7,009,176","lq":"0","p_rate":4,"high":"0.5358","low":"0.4855","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.8378","vol_a":"1932.977619975","vol_b":"79,326.01","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"3,296,819","lq":"0","p_rate":4,"high":"42.6778","low":"39.26","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003892","vol_a":"203357011.10115","vol_b":"79,150.09","curr_a":"OCN","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"3,113,600","lq":"0","p_rate":7,"high":"0.0004114","low":"0.0003792","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04534","vol_a":"1728388.5990491","vol_b":"78,901.36","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"12,279,507","lq":"0","p_rate":5,"high":"0.0494","low":"0.04184","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023526","vol_a":"3416505.1632824","vol_b":"78,857.49","curr_a":"MIX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"74,665,259","lq":"0","p_rate":6,"high":"0.024585","low":"0.022095","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.396","vol_a":"14604.322060955","vol_b":"78,852.82","curr_a":"BOX","curr_b":"USDT","rate_percent":"14.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.3","low":"3.755","rate_percent_utc0":"14.77","rate_percent_utc8":"14.77","rate_percent_str":"14.77%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.33","vol_a":"14313.786547065","vol_b":"78,745.03","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"233,800","lq":"0","p_rate":2,"high":"5.96","low":"5.18","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08030","vol_a":"982932.07463684","vol_b":"77,287.55","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"35,091,996","lq":"0","p_rate":5,"high":"0.0821","low":"0.07469","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7964","vol_a":"98556.108550685","vol_b":"77,164.71","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"553,697,100","lq":"0","p_rate":4,"high":"0.8108","low":"0.7469","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9275","vol_a":"84536.34661462","vol_b":"77,138.31","curr_a":"SLICE","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"12,985,000","lq":"0","p_rate":4,"high":"0.9339","low":"0.8842","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08540","vol_a":"936695.82870631","vol_b":"76,962.59","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"30,111,818","lq":"0","p_rate":5,"high":"0.08627","low":"0.07935","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000037413","vol_a":"2104041047.0148","vol_b":"75,813.53","curr_a":"MINT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000038841","low":"0.0000339","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.712","vol_a":"9914.6799783113","vol_b":"75,767.26","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"4,071,936","lq":"0","p_rate":3,"high":"7.848","low":"7.449","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"10.1699","vol_a":"7540.8077626254","vol_b":"75,478.05","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"18,305,820","lq":"0","p_rate":4,"high":"10.6844","low":"9.5591","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.37425","vol_a":"198202.242345","vol_b":"74,895.34","curr_a":"STEP","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"1,497,000","lq":"0","p_rate":5,"high":"0.4001","low":"0.35094","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.931","vol_a":"19211.003005102","vol_b":"74,789.74","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"589,650,000","lq":"0","p_rate":3,"high":"4.07","low":"3.807","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6668","vol_a":"45169.959643","vol_b":"74,710.49","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"110,642,186","lq":"0","p_rate":4,"high":"1.7557","low":"1.571","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009760","vol_a":"7877327.1697824","vol_b":"74,694.65","curr_a":"EDG","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"72,619,057","lq":"0","p_rate":6,"high":"0.010801","low":"0.008598","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5430","vol_a":"21001.47663092","vol_b":"73,513.63","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"86,942,643","lq":"0","p_rate":4,"high":"3.6177","low":"3.3697","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016333","vol_a":"4142672.2158894","vol_b":"73,319.15","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"86,406","lq":"0","p_rate":6,"high":"0.0195","low":"0.016108","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1130","vol_a":"670700.23114827","vol_b":"73,224.58","curr_a":"RAZE","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"6,538,691","lq":"0","p_rate":4,"high":"0.1186","low":"0.101","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2820","vol_a":"251626.38084663","vol_b":"72,725.60","curr_a":"FINE","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"11,578,873","lq":"0","p_rate":4,"high":"0.3238","low":"0.26","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0029265","vol_a":"24408486.335222","vol_b":"72,714.06","curr_a":"DFND","curr_b":"USDT","rate_percent":"-19.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036489","low":"0.0026605","rate_percent_utc0":"-19.28","rate_percent_utc8":"-19.28","rate_percent_str":"-19.28%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3877","vol_a":"184699.13266305","vol_b":"72,682.49","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"25,083,054","lq":"0","p_rate":4,"high":"0.4163","low":"0.3823","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020992","vol_a":"35577109571500","vol_b":"72,474.78","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021138","low":"0.00000000196","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.8674","vol_a":"87350.528258","vol_b":"72,271.47","curr_a":"XRP","curr_b":"USD","rate_percent":"5.78","trend":"up","marketcap":"40,905,694,846","lq":"0","p_rate":4,"high":"0.8831","low":"0.8053","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04692","vol_a":"1578767.3448394","vol_b":"72,024.31","curr_a":"QLC","curr_b":"USDT","rate_percent":"15.68","trend":"up","marketcap":"11,260,800","lq":"0","p_rate":5,"high":"0.05144","low":"0.03991","rate_percent_utc0":"15.68","rate_percent_utc8":"15.68","rate_percent_str":"15.68%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4289","vol_a":"50216.18883745","vol_b":"72,003.77","curr_a":"RICE","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5223","low":"1.3","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0579","vol_a":"69339.377230915","vol_b":"71,084.16","curr_a":"MTA","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"14,455,280","lq":"0","p_rate":4,"high":"1.0836","low":"0.9718","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"137.91","vol_a":"532.01958797","vol_b":"70,963.07","curr_a":"BIRD","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.23","low":"125.39","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.1485","vol_a":"32524.96831011","vol_b":"70,099.90","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3463","low":"2","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00717","vol_a":"9703811.7717114","vol_b":"69,892.88","curr_a":"NEST","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"12,538,641","lq":"0","p_rate":5,"high":"0.00758","low":"0.00689","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"16.41","vol_a":"4372.64100675","vol_b":"69,798.76","curr_a":"WING","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"24,984,783","lq":"0","p_rate":2,"high":"17.27","low":"14.9","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3863","vol_a":"175352.87902773","vol_b":"69,671.84","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"23,306,154","lq":"0","p_rate":4,"high":"0.4191","low":"0.3842","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12952","vol_a":"545374.99357936","vol_b":"69,510.05","curr_a":"GOFX","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1308","low":"0.125","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012024","vol_a":"54262098.171086","vol_b":"69,436.11","curr_a":"TNC","curr_b":"USDT","rate_percent":"-30.07","trend":"down","marketcap":"400,800","lq":"0","p_rate":7,"high":"0.00172","low":"0.0011296","rate_percent_utc0":"-30.07","rate_percent_utc8":"-30.07","rate_percent_str":"-30.07%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40575","vol_a":"169408.29267285","vol_b":"69,231.99","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"7,111,242","lq":"0","p_rate":5,"high":"0.42088","low":"0.4","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2114","vol_a":"323242.11147265","vol_b":"68,892.11","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2339","low":"0.198","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.973","vol_a":"11737.6247","vol_b":"68,788.38","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"760,031,058","lq":"0","p_rate":3,"high":"6.064","low":"5.653","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.342","vol_a":"12528.68958189","vol_b":"68,616.72","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"45,941,200","lq":"0","p_rate":3,"high":"5.798","low":"5.206","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.32400","vol_a":"5889.35176944","vol_b":"68,325.88","curr_a":"SOV","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.00001","low":"11.1","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9500","vol_a":"72383.28427759","vol_b":"67,969.35","curr_a":"DREP","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"2,114,681,000","lq":"0","p_rate":4,"high":"0.9709","low":"0.8998","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08115","vol_a":"846431.37000587","vol_b":"67,886.64","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08194","low":"0.07783","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"18.945","vol_a":"3555.382613745","vol_b":"67,751.38","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"63,031,360","lq":"0","p_rate":3,"high":"19.622","low":"18.78","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.80","vol_a":"1581.77","vol_b":"67,482.52","curr_a":"FTT","curr_b":"USD","rate_percent":"1.88","trend":"up","marketcap":"6,120,578,011","lq":"0","p_rate":2,"high":"44.08","low":"41.46","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0161","vol_a":"32596.84252945","vol_b":"67,423.10","curr_a":"SYN","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3398","low":"1.8814","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002391","vol_a":"29017897.527333","vol_b":"67,344.83","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"3,380,197","lq":"0","p_rate":6,"high":"0.002402","low":"0.002256","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04808","vol_a":"1414217.9808918","vol_b":"66,969.09","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"6,191,764","lq":"0","p_rate":5,"high":"0.058","low":"0.04233","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8088","vol_a":"82667.91216831","vol_b":"66,924.28","curr_a":"MONS","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8883","low":"0.7448","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00761","vol_a":"9126982.5388535","vol_b":"66,841.59","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"7,515,636","lq":"0","p_rate":5,"high":"0.00776","low":"0.00708","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01494","vol_a":"4387178.8616467","vol_b":"66,834.13","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"1,474,977","lq":"0","p_rate":5,"high":"0.01616","low":"0.0146","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16439","vol_a":"405605.33846048","vol_b":"66,812.62","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"15,320,591","lq":"0","p_rate":5,"high":"0.16836","low":"0.15945","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.313","vol_a":"50382.147303365","vol_b":"66,802.63","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"17,265,950","lq":"0","p_rate":3,"high":"1.511","low":"1.233","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"11.970","vol_a":"5610.4021697","vol_b":"66,624.96","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"7,665,744","lq":"0","p_rate":3,"high":"12.151","low":"11.457","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.27717","vol_a":"242923.68181144","vol_b":"66,205.16","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28461","low":"0.264","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007279","vol_a":"9636006.9145558","vol_b":"65,863.62","curr_a":"LABS","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"15,160,531","lq":"0","p_rate":6,"high":"0.007508","low":"0.006369","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.84","vol_a":"3712.05866739","vol_b":"65,609.58","curr_a":"MM","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.92","low":"16.73","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5916","vol_a":"112281.41327702","vol_b":"65,587.47","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"206,120,928","lq":"0","p_rate":4,"high":"0.5986","low":"0.5604","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6472","vol_a":"104542.02524791","vol_b":"64,731.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"12,703,816","lq":"0","p_rate":4,"high":"0.6634","low":"0.586","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.31880","vol_a":"48062.20334104","vol_b":"64,407.43","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.38341","low":"1.30537","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.14956","vol_a":"436739.94359959","vol_b":"64,380.39","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16358","low":"0.13424","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0675","vol_a":"984520.0462746","vol_b":"64,246.36","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"378,000","lq":"0","p_rate":4,"high":"0.0733","low":"0.0603","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.114","vol_a":"29989.93297329","vol_b":"63,949.05","curr_a":"DFA","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"110,104,166","lq":"0","p_rate":3,"high":"2.281","low":"2.053","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27431","vol_a":"234553.96693002","vol_b":"63,911.02","curr_a":"PNL","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2821","low":"0.26488","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.2758","vol_a":"15033.8592","vol_b":"63,758.96","curr_a":"SRM","curr_b":"USD","rate_percent":"1.80","trend":"up","marketcap":"213,790,000","lq":"0","p_rate":4,"high":"4.3769","low":"4.0827","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.743","vol_a":"7699.129266395","vol_b":"63,707.21","curr_a":"UNFI","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"21,420,490","lq":"0","p_rate":3,"high":"8.85","low":"7.724","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.706","vol_a":"37627.79562134","vol_b":"63,701.45","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"38,171,750","lq":"0","p_rate":3,"high":"1.81","low":"1.593","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.9018","vol_a":"22151.328297285","vol_b":"63,573.11","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"374,043,308","lq":"0","p_rate":4,"high":"3.0258","low":"2.7013","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.122174","vol_a":"494862.09637215","vol_b":"63,107.22","curr_a":"XWG","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"366,522,000","lq":"0","p_rate":6,"high":"0.142317","low":"0.121052","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01046","vol_a":"5839339.1601138","vol_b":"63,084.38","curr_a":"DOG","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01155","low":"0.01015","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7090","vol_a":"93090.9770781","vol_b":"62,949.64","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.5949","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"22.664","vol_a":"2853.418","vol_b":"62,689.04","curr_a":"LINK","curr_b":"USD","rate_percent":"9.49","trend":"up","marketcap":"10,584,304,509","lq":"0","p_rate":3,"high":"23.125","low":"20.184","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.214","vol_a":"7331.351769025","vol_b":"62,196.86","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.025","low":"7.941","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"55.227","vol_a":"1119.40463824","vol_b":"62,015.28","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"59.199","low":"52.5","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09287","vol_a":"672265.916966","vol_b":"61,847.89","curr_a":"TRX","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"6,655,032,380","lq":"0","p_rate":5,"high":"0.09395","low":"0.08922","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"103.31","vol_a":"584.925314526","vol_b":"61,727.53","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"59,592,927","lq":"0","p_rate":2,"high":"112.05","low":"99.35","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0756","vol_a":"786176.90101539","vol_b":"61,537.36","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"9,522,179","lq":"0","p_rate":4,"high":"0.0839","low":"0.075","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.6877","vol_a":"36566.06873717","vol_b":"61,526.08","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.782","low":"1.5312","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07343","vol_a":"842655.03510264","vol_b":"61,514.87","curr_a":"HCT","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08039","low":"0.06376","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.60866","vol_a":"39179.97316","vol_b":"61,326.62","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"4,094,049,791","lq":"0","p_rate":5,"high":"1.62484","low":"1.47147","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6632","vol_a":"102285.9569103","vol_b":"61,050.79","curr_a":"RDN","curr_b":"USDT","rate_percent":"32.11","trend":"up","marketcap":"33,305,198","lq":"0","p_rate":4,"high":"0.6955","low":"0.4916","rate_percent_utc0":"32.11","rate_percent_utc8":"32.11","rate_percent_str":"32.11%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"16.599","vol_a":"3931.73498926","vol_b":"61,004.67","curr_a":"ICE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.706","low":"12.5","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02455","vol_a":"2547162.875845","vol_b":"60,656.89","curr_a":"APN","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"2,295,425","lq":"0","p_rate":5,"high":"0.02607","low":"0.02269","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.385","vol_a":"3159.40422077","vol_b":"60,520.45","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"121,574,830","lq":"0","p_rate":3,"high":"19.594","low":"18.664","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.146293","vol_a":"383939.63080651","vol_b":"60,520.15","curr_a":"TTK","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.175","low":"0.141867","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1847","vol_a":"322184.03176654","vol_b":"60,476.66","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"36,940,000","lq":"0","p_rate":4,"high":"0.1974","low":"0.1785","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5672","vol_a":"106623.23741181","vol_b":"60,383.46","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"4,994,118","lq":"0","p_rate":4,"high":"0.5756","low":"0.558","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.432","vol_a":"9364.365929405","vol_b":"60,295.63","curr_a":"KTN","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"10,900,953","lq":"0","p_rate":3,"high":"6.899","low":"6.106","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"59908.63751811","vol_b":"60,157.22","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.008","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.6117","vol_a":"36839.191299546","vol_b":"60,118.15","curr_a":"STRAX","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"161,245,829","lq":"0","p_rate":4,"high":"1.8143","low":"1.5158","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.9366","vol_a":"66130.030746435","vol_b":"60,113.76","curr_a":"ONG","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"729,208,858","lq":"0","p_rate":4,"high":"0.9662","low":"0.8598","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.163","vol_a":"51848.51924559","vol_b":"60,037.05","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"300,625,774","lq":"0","p_rate":3,"high":"1.217","low":"1.1","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057043","vol_a":"1039240.9035759","vol_b":"60,001.80","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059221","low":"0.056624","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6334","vol_a":"96024.254422325","vol_b":"59,933.41","curr_a":"ORC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"348,504,917","lq":"0","p_rate":4,"high":"0.6426","low":"0.6083","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.743","vol_a":"8988.428041308","vol_b":"59,616.16","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"68,295,633","lq":"0","p_rate":3,"high":"6.826","low":"6.356","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.239680","vol_a":"254394.1985829","vol_b":"59,497.44","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"8,069,227","lq":"0","p_rate":6,"high":"0.252516","low":"0.222855","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009898","vol_a":"59686266.065807","vol_b":"59,485.61","curr_a":"LION","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"4,949,000","lq":"0","p_rate":7,"high":"0.0010472","low":"0.0009455","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.34","vol_a":"1980.943238685","vol_b":"58,878.29","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"1,623,787","lq":"0","p_rate":2,"high":"31.37","low":"27.74","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02255","vol_a":"2713626.2796437","vol_b":"58,625.43","curr_a":"SHR","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"52,589,628","lq":"0","p_rate":5,"high":"0.0235","low":"0.01979","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.164","vol_a":"6505.54604576","vol_b":"58,491.37","curr_a":"SSV","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.532","low":"8.5","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.802","vol_a":"2969.60958742","vol_b":"58,295.14","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"16,142,705","lq":"0","p_rate":3,"high":"20.225","low":"19.024","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.000","vol_a":"14585.31410471","vol_b":"58,106.53","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"1,113,928,857","lq":"0","p_rate":3,"high":"4.279","low":"3.724","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07560","vol_a":"639589.55262717","vol_b":"58,015.28","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"26,460,000","lq":"0","p_rate":5,"high":"0.122","low":"0.07335","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6603","vol_a":"90044.673942243","vol_b":"57,817.73","curr_a":"DDOS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"581,064","lq":"0","p_rate":4,"high":"0.6604","low":"0.627","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036604","vol_a":"1608346.9606841","vol_b":"57,754.54","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"29,938,495","lq":"0","p_rate":6,"high":"0.037361","low":"0.034214","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01473","vol_a":"3920342.4483261","vol_b":"57,230.74","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"73,809,794","lq":"0","p_rate":5,"high":"0.01529","low":"0.01425","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"666.75","vol_a":"86.85618923","vol_b":"57,016.26","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"5,926,074","lq":"0","p_rate":2,"high":"710.29","low":"555.78","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004020","vol_a":"14126824.259798","vol_b":"56,775.60","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00418","low":"0.003923","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003561","vol_a":"1572501447427.1","vol_b":"56,146.43","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000003748","low":"0.0000000337","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00024022","vol_a":"240837115.75138","vol_b":"55,888.60","curr_a":"HOGE","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"12,132,311","lq":"0","p_rate":8,"high":"0.00024252","low":"0.00022","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002510","vol_a":"22423998.30773","vol_b":"55,827.29","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"20,567,087","lq":"0","p_rate":6,"high":"0.00264","low":"0.00238","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3682","vol_a":"145707.01746967","vol_b":"55,776.78","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4194","low":"0.3524","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.038727","vol_a":"1439828.0841646","vol_b":"55,747.91","curr_a":"LBK","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"14,401,269","lq":"0","p_rate":6,"high":"0.042329","low":"0.037181","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3201","vol_a":"174189.7172028","vol_b":"55,713.53","curr_a":"AST","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"48,015,000","lq":"0","p_rate":4,"high":"0.3301","low":"0.308","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.246","vol_a":"16832.52917775","vol_b":"55,230.48","curr_a":"SFIL","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.423","low":"3.101","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.812","vol_a":"30806.05569933","vol_b":"55,134.41","curr_a":"LON","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"36,576,060","lq":"0","p_rate":3,"high":"1.826","low":"1.749","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0002878","vol_a":"184894628.13739","vol_b":"55,014.54","curr_a":"DILI","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000328","low":"0.0002716","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2840.47","vol_a":"19.574434605","vol_b":"54,966.81","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"109,630,780","lq":"0","p_rate":2,"high":"2929.21","low":"2699.1","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0101","vol_a":"5412514.9461175","vol_b":"54,855.23","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0096","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.67157","vol_a":"79321.01220057","vol_b":"54,423.99","curr_a":"SNK","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70901","low":"0.66766","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.133648","vol_a":"408317.79697913","vol_b":"54,363.03","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.134745","low":"0.13","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.101777","vol_a":"540551.98056252","vol_b":"54,297.39","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.10627","low":"0.096318","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.0269","vol_a":"13733.94268387","vol_b":"54,277.20","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"235,671,045","lq":"0","p_rate":4,"high":"4.0917","low":"3.7792","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"18.294","vol_a":"3034.5181","vol_b":"53,868.99","curr_a":"UNI","curr_b":"USD","rate_percent":"5.73","trend":"up","marketcap":"11,486,022,873","lq":"0","p_rate":3,"high":"18.462","low":"16.983","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.055125","vol_a":"981572.9318989","vol_b":"53,504.03","curr_a":"BATH","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0608","low":"0.050308","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02486","vol_a":"2117130.2586686","vol_b":"53,228.58","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.026","low":"0.02372","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.41025","vol_a":"22772.81744847","vol_b":"53,219.15","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.43723","low":"2.2","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.043340","vol_a":"1194514.50918","vol_b":"52,881.78","curr_a":"YCT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04705","low":"0.042712","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006627","vol_a":"8214875.676477","vol_b":"52,739.04","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00665","low":"0.006277","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.514240","vol_a":"100875.91049284","vol_b":"52,648.02","curr_a":"MOO","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.54556","low":"0.507893","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.503","vol_a":"21156.11016029","vol_b":"52,589.15","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"20,228,335","lq":"0","p_rate":3,"high":"2.604","low":"2.29","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.98","vol_a":"3279.625275905","vol_b":"52,575.36","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"20,588,568","lq":"0","p_rate":2,"high":"16.88","low":"15.58","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8733","vol_a":"18777.809642","vol_b":"52,505.33","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.28","trend":"up","marketcap":"2,399,517,710","lq":"0","p_rate":4,"high":"2.894","low":"2.6569","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.82","vol_a":"3180.98737909","vol_b":"52,418.12","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"179,125,128","lq":"0","p_rate":2,"high":"16.92","low":"15.91","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01576","vol_a":"3135258.9373051","vol_b":"52,315.02","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"4,201,411","lq":"0","p_rate":5,"high":"0.01734","low":"0.01569","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.15180","vol_a":"334059.69443235","vol_b":"52,021.64","curr_a":"LKR","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"2,652,311","lq":"0","p_rate":5,"high":"0.1682","low":"0.14621","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0741","vol_a":"664198.82388799","vol_b":"51,947.31","curr_a":"LEV","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1069","low":"0.0506","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010700","vol_a":"4938313.1833849","vol_b":"51,261.61","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"107,000,000","lq":"0","p_rate":6,"high":"0.01073","low":"0.009871","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00508","vol_a":"10097977.709838","vol_b":"51,029.82","curr_a":"TBE","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"3,251,200","lq":"0","p_rate":5,"high":"0.00585","low":"0.00433","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"40.09","vol_a":"1556.2566999483","vol_b":"50,858.12","curr_a":"88MPH","curr_b":"USDT","rate_percent":"40.27","trend":"up","marketcap":"15,148,418","lq":"0","p_rate":2,"high":"47","low":"27.84","rate_percent_utc0":"40.27","rate_percent_utc8":"40.27","rate_percent_str":"40.27%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2479","vol_a":"206287.00308295","vol_b":"50,755.31","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2479","low":"0.2423","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"66.81","vol_a":"701.81497404","vol_b":"50,443.59","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"93.37","low":"59.92","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005026","vol_a":"9574252.79368","vol_b":"50,423.26","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"12,690,976","lq":"0","p_rate":6,"high":"0.005848","low":"0.004796","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.7121","vol_a":"30222.7595","vol_b":"50,417.46","curr_a":"SXP","curr_b":"USD","rate_percent":"4.07","trend":"up","marketcap":"149,872,055","lq":"0","p_rate":4,"high":"1.7454","low":"1.5961","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.44041","vol_a":"115019.14498918","vol_b":"50,348.15","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"1,156,076","lq":"0","p_rate":5,"high":"0.4812","low":"0.40737","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.014034","vol_a":"4051428.4769741","vol_b":"50,223.91","curr_a":"TABOO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0145","low":"0.010976","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000029900","vol_a":"17181142010924","vol_b":"50,208.00","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003137","low":"0.000000002716","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02543","vol_a":"1936087.3579857","vol_b":"49,983.36","curr_a":"PST","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"1,339,972","lq":"0","p_rate":5,"high":"0.02989","low":"0.02364","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.34999","vol_a":"140235.29606765","vol_b":"49,921.36","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"16,516,468","lq":"0","p_rate":5,"high":"0.38959","low":"0.32103","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.204","vol_a":"5388.17399336","vol_b":"49,818.05","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.671","low":"8.702","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.12962","vol_a":"375801.18306753","vol_b":"49,815.02","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13803","low":"0.12691","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4049","vol_a":"111807.92033434","vol_b":"49,247.99","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4779","low":"0.401","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8358","vol_a":"51775.67343424","vol_b":"49,194.26","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.487","low":"0.8002","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05451","vol_a":"922412.28094379","vol_b":"49,177.20","curr_a":"RING","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"24,492,277","lq":"0","p_rate":5,"high":"0.05514","low":"0.05159","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4530","vol_a":"105558.73788918","vol_b":"49,176.97","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"2,332,950","lq":"0","p_rate":4,"high":"0.4807","low":"0.4441","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4058","vol_a":"122992.33291671","vol_b":"48,687.84","curr_a":"LAYER","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"8,926,461","lq":"0","p_rate":4,"high":"0.4078","low":"0.387","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"196.29","vol_a":"259.8371","vol_b":"48,626.33","curr_a":"AAVE","curr_b":"USD","rate_percent":"4.30","trend":"up","marketcap":"2,628,758,668","lq":"0","p_rate":2,"high":"197.97","low":"180.28","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.099197","vol_a":"528375.14956661","vol_b":"48,470.24","curr_a":"KWS","curr_b":"USDT","rate_percent":"19.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.113001","low":"0.079999","rate_percent_utc0":"19.16","rate_percent_utc8":"19.16","rate_percent_str":"19.16%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7630","vol_a":"17915.053","vol_b":"48,366.50","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"498,340,543","lq":"0","p_rate":4,"high":"2.7791","low":"2.5762","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.06545","vol_a":"725688.40515071","vol_b":"48,236.48","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07225","low":"0.0625","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.017650","vol_a":"2596393.3844838","vol_b":"48,163.26","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020651","low":"0.017","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"150.51","vol_a":"322.38944579","vol_b":"48,101.63","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"152.4","low":"143.63","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2022","vol_a":"234638.85738063","vol_b":"47,759.46","curr_a":"APYS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,678,227","lq":"0","p_rate":4,"high":"0.222","low":"0.1908","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0299764","vol_a":"1606812.9743923","vol_b":"47,757.43","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0304253","low":"0.028826","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1504","vol_a":"332393.10425595","vol_b":"47,732.85","curr_a":"NSURE","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"852,612","lq":"0","p_rate":4,"high":"0.1554","low":"0.14","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008977","vol_a":"5399280.1435934","vol_b":"47,513.62","curr_a":"SPO","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"1,795,400","lq":"0","p_rate":6,"high":"0.010138","low":"0.007955","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"144.05","vol_a":"338.86456784","vol_b":"47,489.79","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"49,808,745","lq":"0","p_rate":2,"high":"147.06","low":"134.69","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040328","vol_a":"1181794.7028576","vol_b":"47,449.52","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041998","low":"0.038849","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32456","vol_a":"149755.5081297","vol_b":"47,359.03","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33453","low":"0.29496","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2344","vol_a":"205139.29449232","vol_b":"47,347.70","curr_a":"WOOP","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2529","low":"0.2102","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007413","vol_a":"6095226.0730224","vol_b":"46,999.34","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008201","low":"0.007307","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06017","vol_a":"800122.42831744","vol_b":"46,925.96","curr_a":"CTI","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.063","low":"0.05254","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006418","vol_a":"7017272.362882","vol_b":"46,783.37","curr_a":"WEX","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00729","low":"0.006","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4051","vol_a":"111940.44635758","vol_b":"46,613.44","curr_a":"YAM","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"5,083,332","lq":"0","p_rate":4,"high":"0.4458","low":"0.4029","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"10.886","vol_a":"4274.314","vol_b":"46,592.37","curr_a":"PERP","curr_b":"USD","rate_percent":"-2.28","trend":"down","marketcap":"240,339,203","lq":"0","p_rate":3,"high":"11.197","low":"10.376","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007007","vol_a":"6613135.1719935","vol_b":"46,360.34","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"21,581,560","lq":"0","p_rate":6,"high":"0.007237","low":"0.006641","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015980","vol_a":"2967833.7314308","vol_b":"46,170.83","curr_a":"IDV","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"3,359,351","lq":"0","p_rate":6,"high":"0.017754","low":"0.01356","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00757","vol_a":"6098352.30668","vol_b":"45,611.88","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,892,500","lq":"0","p_rate":5,"high":"0.00781","low":"0.0071","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001258","vol_a":"35221322.598935","vol_b":"45,513.56","curr_a":"REM","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"829,419","lq":"0","p_rate":6,"high":"0.001431","low":"0.001205","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.21456","vol_a":"221310.94375492","vol_b":"45,323.19","curr_a":"DES","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21884","low":"0.19478","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03253","vol_a":"1405521.5098496","vol_b":"45,157.28","curr_a":"ARGON","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"2,300,579","lq":"0","p_rate":5,"high":"0.03546","low":"0.03094","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1577.59","vol_a":"28.6341819","vol_b":"45,142.84","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"169,822,831","lq":"0","p_rate":2,"high":"1647","low":"1510","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009700","vol_a":"42240169.211266","vol_b":"45,117.90","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-15.91","trend":"down","marketcap":"485,000","lq":"0","p_rate":7,"high":"0.0013782","low":"0.0009508","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12168","vol_a":"352458.98947615","vol_b":"45,019.76","curr_a":"TAUR","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13995","low":"0.11757","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001287","vol_a":"34710564.393594","vol_b":"44,791.96","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"2,711,948","lq":"0","p_rate":6,"high":"0.001502","low":"0.001221","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09364","vol_a":"480525.32763835","vol_b":"44,743.33","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10094","low":"0.08719","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002723","vol_a":"16573584.474063","vol_b":"44,734.97","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"728,721","lq":"0","p_rate":6,"high":"0.002897","low":"0.002516","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05307","vol_a":"895392.54910044","vol_b":"44,690.66","curr_a":"IAG","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05779","low":"0.04634","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2475","vol_a":"182516.74837748","vol_b":"44,675.31","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"434,395","lq":"0","p_rate":4,"high":"0.261","low":"0.2381","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07949","vol_a":"528834.08613526","vol_b":"44,308.70","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.097","low":"0.07642","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.36830","vol_a":"117833.83610399","vol_b":"44,219.43","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39201","low":"0.36778","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7334","vol_a":"61299.959","vol_b":"43,847.04","curr_a":"GRT","curr_b":"USD","rate_percent":"5.87","trend":"up","marketcap":"3,458,520,196","lq":"0","p_rate":4,"high":"0.7778","low":"0.678","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00758","vol_a":"6015794.6809954","vol_b":"43,782.56","curr_a":"UNN","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00806","low":"0.00664","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"3.9536","vol_a":"10724.77959613","vol_b":"43,626.12","curr_a":"STRP","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.171","low":"3.9331","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.019","vol_a":"9039.04514725","vol_b":"43,555.84","curr_a":"SCRT","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"349,839,357","lq":"0","p_rate":3,"high":"5.056","low":"4.589","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"177.543","vol_a":"256.66025706","vol_b":"43,398.59","curr_a":"URUS","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"181","low":"157.543","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04545","vol_a":"1073554.5055561","vol_b":"43,341.66","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"17.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0475","low":"0.03578","rate_percent_utc0":"17.53","rate_percent_utc8":"17.53","rate_percent_str":"17.53%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"752.15","vol_a":"57.316384615","vol_b":"43,229.67","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"19,359,589","lq":"0","p_rate":2,"high":"766.59","low":"727.62","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.500","vol_a":"87891.240599945","vol_b":"43,204.94","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.51","low":"0.471","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029837","vol_a":"1471325.160459","vol_b":"42,873.01","curr_a":"OLT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"9,964,457","lq":"0","p_rate":6,"high":"0.031823","low":"0.026837","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09690","vol_a":"440916.30752821","vol_b":"42,812.55","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"2,780,618","lq":"0","p_rate":5,"high":"0.10027","low":"0.09289","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.702","vol_a":"60866.542521995","vol_b":"42,668.28","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"80,278,027","lq":"0","p_rate":3,"high":"0.707","low":"0.693","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001226","vol_a":"34042253.79544","vol_b":"42,261.45","curr_a":"BTO","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"581,694","lq":"0","p_rate":6,"high":"0.00162","low":"0.001155","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5238","vol_a":"81180.160860135","vol_b":"42,217.23","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5424","low":"0.5002","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0041258","vol_a":"10001581.713707","vol_b":"42,098.08","curr_a":"GAN","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050053","low":"0.0038197","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0611","vol_a":"878670.57855198","vol_b":"41,971.57","curr_a":"FIRE","curr_b":"USDT","rate_percent":"32.82","trend":"up","marketcap":"229,125","lq":"0","p_rate":4,"high":"0.0674","low":"0.0424","rate_percent_utc0":"32.82","rate_percent_utc8":"32.82","rate_percent_str":"32.82%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.826","vol_a":"50463.534754295","vol_b":"41,558.10","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"3,827,562","lq":"0","p_rate":3,"high":"0.849","low":"0.79","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"59.20","vol_a":"722.191160295","vol_b":"41,383.50","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"99,276,269","lq":"0","p_rate":2,"high":"59.27","low":"54.43","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.3028","vol_a":"138895.38908756","vol_b":"41,225.84","curr_a":"GRIN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"27,238,846","lq":"0","p_rate":4,"high":"0.3099","low":"0.2863","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"480.13","vol_a":"86.2592","vol_b":"41,219.77","curr_a":"BCH","curr_b":"USD","rate_percent":"1.01","trend":"up","marketcap":"9,078,286,037","lq":"0","p_rate":2,"high":"487.75","low":"464.2","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.414","vol_a":"29199.511413242","vol_b":"41,167.90","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"256,179,222","lq":"0","p_rate":3,"high":"1.443","low":"1.354","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0011405","vol_a":"35442921.037811","vol_b":"41,076.63","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012424","low":"0.0010899","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32807","vol_a":"128304.313","vol_b":"40,946.49","curr_a":"CHZ","curr_b":"USD","rate_percent":"2.37","trend":"up","marketcap":"1,951,565,198","lq":"0","p_rate":5,"high":"0.33409","low":"0.30378","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0327","vol_a":"1203637.4707789","vol_b":"40,814.24","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0444","low":"0.029","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08017","vol_a":"514355.01435288","vol_b":"40,764.27","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"311,098,385","lq":"0","p_rate":5,"high":"0.08091","low":"0.07585","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"6907.29","vol_a":"5.96107302","vol_b":"40,695.48","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"106,325,724,680","lq":"0","p_rate":2,"high":"7916.99","low":"6000","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.053","vol_a":"6943.63238976","vol_b":"40,578.47","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"64,272,515","lq":"0","p_rate":3,"high":"6.221","low":"5.539","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0826","vol_a":"497909.72443851","vol_b":"40,449.06","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"2,113,166","lq":"0","p_rate":4,"high":"0.085","low":"0.0776","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.169","vol_a":"9848.6249038","vol_b":"40,388.99","curr_a":"ONS","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.484","low":"3.871","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023908","vol_a":"1702074.538573","vol_b":"40,380.00","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"22,377,089","lq":"0","p_rate":6,"high":"0.024619","low":"0.02289","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"268.87","vol_a":"185.38672769","vol_b":"40,112.42","curr_a":"VRX","curr_b":"USDT","rate_percent":"32.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"268.88","low":"197.34","rate_percent_utc0":"32.11","rate_percent_utc8":"32.11","rate_percent_str":"32.11%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.143280","vol_a":"262704.62594201","vol_b":"39,909.14","curr_a":"BTL","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.175","low":"0.142101","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8721","vol_a":"21874.38186056","vol_b":"39,839.60","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.899","low":"1.7255","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"444.21","vol_a":"90.55368189","vol_b":"39,730.23","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"668,352,591","lq":"0","p_rate":2,"high":"453.66","low":"423.86","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"27.63","vol_a":"1456.4727395","vol_b":"39,490.74","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"27,630,000","lq":"0","p_rate":2,"high":"27.92","low":"26.3","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0831","vol_a":"480070.65881141","vol_b":"39,425.24","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.087","low":"0.0786","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05105","vol_a":"766276.52028013","vol_b":"39,309.29","curr_a":"ALN","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05442","low":"0.04917","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001016","vol_a":"377960312.82946","vol_b":"39,242.05","curr_a":"GARD","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"1,016,000","lq":"0","p_rate":7,"high":"0.0001115","low":"0.0001003","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.27","vol_a":"3514.287086055","vol_b":"39,234.55","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"78,392,813","lq":"0","p_rate":2,"high":"11.46","low":"10.76","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5882","vol_a":"10724.706000266","vol_b":"38,912.62","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"3,374,999,881","lq":"0","p_rate":4,"high":"3.6902","low":"3.5222","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00430","vol_a":"8985793.5835199","vol_b":"38,880.17","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"23,115","lq":"0","p_rate":5,"high":"0.00456","low":"0.0042","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0878","vol_a":"413990.27307524","vol_b":"38,239.65","curr_a":"BLES","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1","low":"0.0873","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001175","vol_a":"32487189.641545","vol_b":"38,101.04","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"231,792","lq":"0","p_rate":6,"high":"0.001313","low":"0.001111","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.29714","vol_a":"16983.327","vol_b":"38,026.68","curr_a":"C98","curr_b":"USD","rate_percent":"2.62","trend":"up","marketcap":"424,970,900","lq":"0","p_rate":5,"high":"2.34787","low":"2.14091","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.46886","vol_a":"80400.164110595","vol_b":"37,988.63","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48304","low":"0.467","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11563","vol_a":"326024.67577487","vol_b":"37,955.79","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"118,537,311","lq":"0","p_rate":5,"high":"0.12204","low":"0.11149","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00926","vol_a":"4064275.5512299","vol_b":"37,822.08","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01021","low":"0.00877","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04752","vol_a":"788957.20192082","vol_b":"37,743.13","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05203","low":"0.04388","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006364","vol_a":"59289421.38917","vol_b":"37,716.93","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"336,355","lq":"0","p_rate":7,"high":"0.0006623","low":"0.0006002","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03860","vol_a":"983261.90227395","vol_b":"37,557.00","curr_a":"GO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"42,705,005","lq":"0","p_rate":5,"high":"0.03971","low":"0.03644","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9208","vol_a":"12943.18583797","vol_b":"37,548.62","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0207","low":"2.7398","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.174614","vol_a":"213454.00359943","vol_b":"37,424.62","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.187981","low":"0.162192","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.35420","vol_a":"109324.75020319","vol_b":"37,412.02","curr_a":"HYVE","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3595","low":"0.32851","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0832","vol_a":"439769.67219468","vol_b":"37,300.25","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.0817","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"23.97","vol_a":"1512.63649288","vol_b":"37,239.75","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"24,875,891","lq":"0","p_rate":2,"high":"25.84","low":"23.88","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006332","vol_a":"5922200.6420507","vol_b":"37,013.81","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006371","low":"0.006121","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2310","vol_a":"155280.06637121","vol_b":"36,700.23","curr_a":"GDT","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"4,620,000","lq":"0","p_rate":4,"high":"0.2407","low":"0.2296","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.469","vol_a":"4950.538789975","vol_b":"36,631.75","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"194,194,000","lq":"0","p_rate":3,"high":"7.611","low":"7.126","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.340","vol_a":"8203.36013539","vol_b":"36,555.59","curr_a":"FST","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.796","low":"4.184","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.988","vol_a":"18542.81043515","vol_b":"36,497.84","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.071","low":"1.922","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.25888","vol_a":"147785.97400594","vol_b":"36,484.54","curr_a":"MER","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"11,649,600","lq":"0","p_rate":5,"high":"0.25988","low":"0.24176","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"393.11","vol_a":"93.497698645","vol_b":"36,409.89","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"35,893,144","lq":"0","p_rate":2,"high":"396.96","low":"380.01","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3511","vol_a":"99999.311936585","vol_b":"36,362.95","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3699","low":"0.3451","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011399","vol_a":"3338441.801631","vol_b":"36,069.70","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011451","low":"0.010118","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5037","vol_a":"23825.199516715","vol_b":"35,952.36","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"375,925,000","lq":"0","p_rate":4,"high":"1.5258","low":"1.47","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.951","vol_a":"37924.169330015","vol_b":"35,942.30","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"8,686,183","lq":"0","p_rate":3,"high":"0.993","low":"0.918","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002824","vol_a":"124682520.46568","vol_b":"35,856.35","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"700,592","lq":"0","p_rate":7,"high":"0.000301","low":"0.0002661","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.09341","vol_a":"366918.00927286","vol_b":"35,844.15","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10301","low":"0.09184","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003065","vol_a":"11689025.300125","vol_b":"35,788.53","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"6,130,000","lq":"0","p_rate":6,"high":"0.003265","low":"0.002948","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.765","vol_a":"4572.74542893","vol_b":"35,592.35","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"3,498,451","lq":"0","p_rate":3,"high":"8.114","low":"7.356","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"217.62","vol_a":"160.9147","vol_b":"35,573.38","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.27","trend":"down","marketcap":"1,309,831,930","lq":"0","p_rate":2,"high":"229.01","low":"213.36","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5477","vol_a":"63527.98358988","vol_b":"35,557.17","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5918","low":"0.5373","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.682","vol_a":"9898.285","vol_b":"35,529.45","curr_a":"CEL","curr_b":"USD","rate_percent":"0.84","trend":"up","marketcap":"1,411,334,776","lq":"0","p_rate":3,"high":"3.823","low":"3.363","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.801","vol_a":"43192.674121","vol_b":"35,509.38","curr_a":"MIS","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.912","low":"0.762","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40775","vol_a":"85758.38535968","vol_b":"35,229.67","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41527","low":"0.407","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06876","vol_a":"506671.06461603","vol_b":"35,143.49","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"5,483,817","lq":"0","p_rate":5,"high":"0.07349","low":"0.06759","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7269","vol_a":"47924.024","vol_b":"35,063.55","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.61","trend":"down","marketcap":"58,428,151","lq":"0","p_rate":4,"high":"0.775","low":"0.6907","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"86.50","vol_a":"401.37777584","vol_b":"34,861.17","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"40,684,421","lq":"0","p_rate":2,"high":"91.5","low":"82.87","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"30.445","vol_a":"1136.898756305","vol_b":"34,759.15","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"32.594","low":"29.224","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03350","vol_a":"1074147.8460706","vol_b":"34,757.94","curr_a":"ADEL","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"90,785","lq":"0","p_rate":5,"high":"0.043","low":"0.03106","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02835","vol_a":"1201159.7119555","vol_b":"34,664.29","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03018","low":"0.02803","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005491","vol_a":"6497444.2703307","vol_b":"34,633.41","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"4,750,957","lq":"0","p_rate":6,"high":"0.005736","low":"0.005088","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.59721","vol_a":"9986.330549895","vol_b":"34,613.49","curr_a":"EZ","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"1,912,367","lq":"0","p_rate":5,"high":"3.68867","low":"3.27029","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000542","vol_a":"64358432.169903","vol_b":"34,460.34","curr_a":"DX","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"27,100,000","lq":"0","p_rate":6,"high":"0.00055","low":"0.000528","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2083","vol_a":"168760.47420688","vol_b":"34,290.80","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2163","low":"0.1887","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016670","vol_a":"22291481.162636","vol_b":"34,290.00","curr_a":"BNTY","curr_b":"USDT","rate_percent":"15.31","trend":"up","marketcap":"387,944","lq":"0","p_rate":7,"high":"0.0016998","low":"0.0014371","rate_percent_utc0":"15.31","rate_percent_utc8":"15.31","rate_percent_str":"15.31%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1291","vol_a":"252567.74255639","vol_b":"34,195.45","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1495","low":"0.1229","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02382","vol_a":"1423188.2235131","vol_b":"34,168.24","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"3,145,104","lq":"0","p_rate":5,"high":"0.02438","low":"0.02381","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0224","vol_a":"16842.15037841","vol_b":"33,980.67","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"8,089,600","lq":"0","p_rate":4,"high":"2.0751","low":"1.9988","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002118","vol_a":"16231161.116223","vol_b":"33,978.74","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"3,005,904","lq":"0","p_rate":6,"high":"0.002178","low":"0.00202","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009680","vol_a":"3524601.400999","vol_b":"33,831.69","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"61,823,395","lq":"0","p_rate":6,"high":"0.00985","low":"0.009098","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04351","vol_a":"812298.85340555","vol_b":"33,759.66","curr_a":"MOFI","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04606","low":"0.03768","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0264","vol_a":"1301770.2093103","vol_b":"33,732.16","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"228,360","lq":"0","p_rate":4,"high":"0.0281","low":"0.0244","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.47447","vol_a":"69073.90527924","vol_b":"33,440.46","curr_a":"TALK","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"11,940,591","lq":"0","p_rate":5,"high":"0.49885","low":"0.472","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0643","vol_a":"543051.00410395","vol_b":"33,376.65","curr_a":"STR","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.066","low":"0.0557","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"38.52","vol_a":"875.31872084","vol_b":"33,360.61","curr_a":"COVER","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,643,148","lq":"0","p_rate":2,"high":"40.12","low":"36","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.127","vol_a":"5394.860040575","vol_b":"33,324.25","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"4,887,037","lq":"0","p_rate":3,"high":"6.442","low":"6.001","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009661","vol_a":"3343746.7193451","vol_b":"33,181.47","curr_a":"OLY","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"19,322","lq":"0","p_rate":6,"high":"0.010444","low":"0.0095","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.0347","vol_a":"6439.49055289","vol_b":"33,017.85","curr_a":"TEER","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3238","low":"4.991","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009332","vol_a":"3531592.058826","vol_b":"32,994.89","curr_a":"PI","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010213","low":"0.008629","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.054","vol_a":"17060.04325118","vol_b":"32,938.98","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.068","low":"1.9","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"22544.36","vol_a":"1.4863","vol_b":"32,895.36","curr_a":"YFI","curr_b":"USD","rate_percent":"1.05","trend":"up","marketcap":"825,957,717","lq":"0","p_rate":2,"high":"22828.78","low":"21556.82","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12537","vol_a":"267840.6749299","vol_b":"32,882.49","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"37,611,000","lq":"0","p_rate":5,"high":"0.12624","low":"0.11554","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2087","vol_a":"157461.08542064","vol_b":"32,777.91","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2165","low":"0.2","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003429","vol_a":"9544561.3748835","vol_b":"32,745.02","curr_a":"OST","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"2,564,113","lq":"0","p_rate":6,"high":"0.003553","low":"0.003312","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4168","vol_a":"77359.14028758","vol_b":"32,672.88","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4396","low":"0.4087","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1460","vol_a":"215200.83918259","vol_b":"32,479.38","curr_a":"FIN","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"452,593","lq":"0","p_rate":4,"high":"0.1633","low":"0.138","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7718","vol_a":"42365.46116259","vol_b":"32,412.31","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"13,524,251","lq":"0","p_rate":4,"high":"0.7846","low":"0.7571","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018043","vol_a":"1792526.0128711","vol_b":"32,401.24","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"15,391,798","lq":"0","p_rate":6,"high":"0.018449","low":"0.017854","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03400","vol_a":"853891.39975801","vol_b":"32,112.86","curr_a":"BAC","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"2,059,731","lq":"0","p_rate":5,"high":"0.041","low":"0.03314","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"50458.11","vol_a":"0.643136015","vol_b":"32,079.74","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,274,016,819","lq":"0","p_rate":2,"high":"50893.11","low":"47884.41","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26069","vol_a":"122039.83201493","vol_b":"32,053.46","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"651,725,000","lq":"0","p_rate":5,"high":"0.26535","low":"0.25909","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9987","vol_a":"31937.07498314","vol_b":"31,921.27","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"8,754,028,477","lq":"0","p_rate":4,"high":"1.0018","low":"0.9977","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39454","vol_a":"82938.32792552","vol_b":"31,908.98","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3683","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.019258","vol_a":"1585329.1090605","vol_b":"31,805.62","curr_a":"VDR","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021384","low":"0.018975","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.543","vol_a":"7013.025633005","vol_b":"31,735.73","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"22,518,557","lq":"0","p_rate":3,"high":"4.573","low":"4.467","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.027164","vol_a":"1128003.0859339","vol_b":"31,553.04","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029246","low":"0.026816","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5367","vol_a":"58646.331632175","vol_b":"31,512.60","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"3,649,733","lq":"0","p_rate":4,"high":"0.5409","low":"0.5335","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004029","vol_a":"76978412.445203","vol_b":"31,477.96","curr_a":"BXC","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"578,162","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003956","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04895","vol_a":"650050.32405255","vol_b":"31,371.70","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05082","low":"0.04454","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05395","vol_a":"590004.81668838","vol_b":"31,353.75","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"5,891,359","lq":"0","p_rate":5,"high":"0.05403","low":"0.05098","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0339","vol_a":"918214.5556638","vol_b":"31,281.37","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0369","low":"0.0328","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0756","vol_a":"402766.60949649","vol_b":"31,107.99","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"653,255","lq":"0","p_rate":4,"high":"0.0885","low":"0.0725","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4366.06","vol_a":"7.16475112","vol_b":"31,010.55","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4383","low":"4207.94","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1370","vol_a":"205510.21041583","vol_b":"31,007.75","curr_a":"SALT","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"11,021,335","lq":"0","p_rate":4,"high":"0.1595","low":"0.135","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0932","vol_a":"341738.40502758","vol_b":"30,997.37","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0955","low":"0.0887","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.23113","vol_a":"24484.70615962","vol_b":"30,870.69","curr_a":"KART","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.35969","low":"1.213","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0873","vol_a":"356854.62047766","vol_b":"30,554.69","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"26,738,003","lq":"0","p_rate":4,"high":"0.0877","low":"0.0824","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002696","vol_a":"1136413159.0473","vol_b":"30,374.54","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"346,811","lq":"0","p_rate":8,"high":"0.00002781","low":"0.00002586","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9429.47","vol_a":"3.1424613","vol_b":"30,308.23","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"94,294,700","lq":"0","p_rate":2,"high":"10273.15","low":"9421.27","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001575","vol_a":"190751243.29403","vol_b":"30,214.68","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"448,875","lq":"0","p_rate":7,"high":"0.0001735","low":"0.0001488","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004008","vol_a":"7406405.9654953","vol_b":"30,078.79","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"3,929,844","lq":"0","p_rate":6,"high":"0.00419","low":"0.0039","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2720","vol_a":"113634.52446294","vol_b":"29,988.11","curr_a":"CIR","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2836","low":"0.2447","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01302","vol_a":"2255925.2824495","vol_b":"29,688.64","curr_a":"RCN","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"6,630,244","lq":"0","p_rate":5,"high":"0.01348","low":"0.01295","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.183305","vol_a":"180660.52633514","vol_b":"29,683.56","curr_a":"ROOM","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"2,290,098","lq":"0","p_rate":6,"high":"0.190995","low":"0.146942","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.011327","vol_a":"2727871.3450612","vol_b":"29,676.88","curr_a":"MNY","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01195","low":"0.01006","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2023","vol_a":"149008.70805693","vol_b":"29,517.71","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.208","low":"0.19","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14618","vol_a":"196739.70245755","vol_b":"29,469.89","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"4,443,872","lq":"0","p_rate":5,"high":"0.161","low":"0.14374","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2852","vol_a":"102787.88874157","vol_b":"29,369.23","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2929","low":"0.2802","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.325","vol_a":"5399.679403175","vol_b":"29,361.96","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.651","low":"5.11","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00227","vol_a":"12630294.212716","vol_b":"29,284.81","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00209","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0887","vol_a":"27184.53922028","vol_b":"29,246.29","curr_a":"VISR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.109","low":"1.0213","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.135","vol_a":"1059.3587","vol_b":"29,171.28","curr_a":"ULU","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.8","low":"27.125","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6156","vol_a":"47525.592906145","vol_b":"29,033.40","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"77,148,959","lq":"0","p_rate":4,"high":"0.6268","low":"0.5918","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8742","vol_a":"10217.943984","vol_b":"28,955.88","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9187","low":"2.7194","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.13","vol_a":"1834.394775935","vol_b":"28,933.96","curr_a":"BAL","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"112,003,994","lq":"0","p_rate":2,"high":"16.23","low":"15.26","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"13.981","vol_a":"2062.52778148","vol_b":"28,745.76","curr_a":"BOO","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.243","low":"13.25","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.37591","vol_a":"78455.01758286","vol_b":"28,637.72","curr_a":"ROSN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37733","low":"0.355","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2129","vol_a":"133682.25959133","vol_b":"28,628.96","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2215","low":"0.2107","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004575","vol_a":"62521552.80433","vol_b":"28,489.82","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000485","low":"0.000442","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001927","vol_a":"14961916.395137","vol_b":"28,431.50","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001961","low":"0.001864","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.029391","vol_a":"969148.92588138","vol_b":"28,383.58","curr_a":"WIT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030141","low":"0.02801","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.956","vol_a":"4225.877408995","vol_b":"28,371.41","curr_a":"SNOW","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"1,372,906","lq":"0","p_rate":3,"high":"7.088","low":"6.402","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1570","vol_a":"170873.37700818","vol_b":"28,267.74","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-20.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1976","low":"0.1439","rate_percent_utc0":"-20.14","rate_percent_utc8":"-20.14","rate_percent_str":"-20.14%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016112","vol_a":"1937701.4148967","vol_b":"28,215.92","curr_a":"DPY","curr_b":"USDT","rate_percent":"25.64","trend":"up","marketcap":"837,824","lq":"0","p_rate":6,"high":"0.016842","low":"0.011964","rate_percent_utc0":"25.64","rate_percent_utc8":"25.64","rate_percent_str":"25.64%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"420.57","vol_a":"68.29380079","vol_b":"28,172.17","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"1,676,392","lq":"0","p_rate":2,"high":"432.48","low":"380","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1824","vol_a":"158044.25439253","vol_b":"28,140.49","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"13,097,796","lq":"0","p_rate":4,"high":"0.1844","low":"0.1697","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.438","vol_a":"19490.69775803","vol_b":"27,987.03","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"904,082","lq":"0","p_rate":3,"high":"1.492","low":"1.385","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01135","vol_a":"2507060.662322","vol_b":"27,964.65","curr_a":"SWTH","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"10,678,527","lq":"0","p_rate":5,"high":"0.01152","low":"0.01061","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000703","vol_a":"40864173.669446","vol_b":"27,815.00","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000735","low":"0.000643","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3781","vol_a":"73359.713","vol_b":"27,802.99","curr_a":"YLD","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3969","low":"0.3761","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014502","vol_a":"1939157.8363961","vol_b":"27,653.14","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"34,337,326","lq":"0","p_rate":6,"high":"0.014816","low":"0.013455","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1965","vol_a":"139068.01895408","vol_b":"27,608.22","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,044,400","lq":"0","p_rate":4,"high":"0.2011","low":"0.1917","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0287","vol_a":"932617.55300154","vol_b":"27,415.19","curr_a":"FIC","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"5,740,000","lq":"0","p_rate":4,"high":"0.0308","low":"0.0285","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04787","vol_a":"567053.27420917","vol_b":"27,392.59","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"13,742,061","lq":"0","p_rate":5,"high":"0.04941","low":"0.04743","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"67.63","vol_a":"386.14704828","vol_b":"27,296.25","curr_a":"KTON","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"3,434,387","lq":"0","p_rate":2,"high":"75.07","low":"66.99","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0014218","vol_a":"19916970.51165","vol_b":"27,101.87","curr_a":"BCN","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"261,706,217","lq":"0","p_rate":7,"high":"0.0014502","low":"0.0013062","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"23.30","vol_a":"1124.969600315","vol_b":"27,074.27","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"50,354,173","lq":"0","p_rate":2,"high":"25.71","low":"22.74","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9737","vol_a":"27661.78240776","vol_b":"27,066.70","curr_a":"FX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"401,575,176","lq":"0","p_rate":4,"high":"1.0354","low":"0.9578","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.009087","vol_a":"2992256.2190409","vol_b":"26,972.74","curr_a":"NII","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009806","low":"0.008734","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001537","vol_a":"18079136742.952","vol_b":"26,863.68","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"15,276,228","lq":"0","p_rate":9,"high":"0.000001553","low":"0.000001384","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005899","vol_a":"4557653.8984461","vol_b":"26,810.20","curr_a":"PING","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00593","low":"0.005743","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02202","vol_a":"1271796.0293726","vol_b":"26,778.66","curr_a":"BUY","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"1,563,420","lq":"0","p_rate":5,"high":"0.02274","low":"0.0206","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07718","vol_a":"333394.12857985","vol_b":"26,732.26","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"18,401,405","lq":"0","p_rate":5,"high":"0.08514","low":"0.075","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.3984","vol_a":"10795.97999362","vol_b":"26,684.89","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.17","low":"2.32","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.59836","vol_a":"43588.74745982","vol_b":"26,639.12","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63821","low":"0.5847","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000502","vol_a":"529298576.41982","vol_b":"26,609.20","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,513,970","lq":"0","p_rate":7,"high":"0.0000529","low":"0.0000487","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001020","vol_a":"2633367391.0249","vol_b":"26,489.36","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"5,912,236","lq":"0","p_rate":8,"high":"0.00001023","low":"0.00000993","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.09670","vol_a":"270509.79538357","vol_b":"26,486.42","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1027","low":"0.09163","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007515","vol_a":"3697101.2102036","vol_b":"26,415.89","curr_a":"LGCY","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007587","low":"0.006879","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007403","vol_a":"3557636.1783511","vol_b":"26,352.48","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"1,154,896","lq":"0","p_rate":6,"high":"0.007846","low":"0.007037","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01548","vol_a":"1651257.9472488","vol_b":"26,308.09","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"5,946,633","lq":"0","p_rate":5,"high":"0.0178","low":"0.01513","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2331","vol_a":"111389.29984801","vol_b":"26,297.73","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2404","low":"0.2317","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05520","vol_a":"503549.58871324","vol_b":"26,294.06","curr_a":"PERA","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"486,450","lq":"0","p_rate":5,"high":"0.05705","low":"0.04886","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001677","vol_a":"15971243.177779","vol_b":"26,238.16","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"3,521,700","lq":"0","p_rate":6,"high":"0.001821","low":"0.001548","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"7.102","vol_a":"3697.594","vol_b":"26,228.58","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.37","trend":"down","marketcap":"996,022,818","lq":"0","p_rate":3,"high":"7.336","low":"6.615","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1853","vol_a":"142174.89035975","vol_b":"26,174.26","curr_a":"GS","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,229,342","lq":"0","p_rate":4,"high":"0.1881","low":"0.18","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1074","vol_a":"239856.1216502","vol_b":"26,151.15","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1156","low":"0.1019","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2312","vol_a":"112537.70750834","vol_b":"26,144.86","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2434","low":"0.2283","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"11.975","vol_a":"2109.73233468","vol_b":"25,666.07","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.519","low":"11.876","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02015","vol_a":"1335650.5113445","vol_b":"25,559.20","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02109","low":"0.01724","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03328","vol_a":"757445.48844034","vol_b":"25,558.74","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"79,413,849","lq":"0","p_rate":5,"high":"0.03491","low":"0.03281","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04290","vol_a":"568207.79874395","vol_b":"25,436.01","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"858,000","lq":"0","p_rate":5,"high":"0.04599","low":"0.0412","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02378","vol_a":"1058009.06","vol_b":"25,018.96","curr_a":"AKRO","curr_b":"USD","rate_percent":"3.84","trend":"up","marketcap":"57,677,889","lq":"0","p_rate":5,"high":"0.02541","low":"0.0218","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"47.04","vol_a":"541.121608095","vol_b":"24,974.44","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.56","low":"44.34","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003538","vol_a":"6879301.2035661","vol_b":"24,791.23","curr_a":"DDD","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"1,556,922","lq":"0","p_rate":6,"high":"0.003864","low":"0.003459","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03921","vol_a":"612852.590097","vol_b":"24,745.10","curr_a":"MINI","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04382","low":"0.0385","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.013203","vol_a":"1925986.5233522","vol_b":"24,481.98","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"10,914,563","lq":"0","p_rate":6,"high":"0.013203","low":"0.012167","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002586","vol_a":"95007439.485364","vol_b":"24,426.22","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002709","low":"0.0002411","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1354.40","vol_a":"18.57620228","vol_b":"24,347.45","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1362.64","low":"1278.73","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.703","vol_a":"14561.087825795","vol_b":"24,270.98","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"7,086,530","lq":"0","p_rate":3,"high":"1.755","low":"1.623","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02190","vol_a":"1100060.9065","vol_b":"24,103.17","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"7,302,306","lq":"0","p_rate":5,"high":"0.022","low":"0.02176","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02185","vol_a":"1102805.7769619","vol_b":"24,095.43","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02365","low":"0.021","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0348","vol_a":"695324.66724574","vol_b":"24,084.63","curr_a":"A5T","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0399","low":"0.0302","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00460","vol_a":"4919762.8418377","vol_b":"24,063.63","curr_a":"NOA","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00512","low":"0.00455","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.69","vol_a":"540.08189867","vol_b":"23,886.15","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"50","low":"41.23","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.515","vol_a":"6886.7705626649","vol_b":"23,817.03","curr_a":"MAHA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.59","low":"3.188","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.33679","vol_a":"73952.44553135","vol_b":"23,748.44","curr_a":"ENV","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33982","low":"0.30129","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03911","vol_a":"605483.67598875","vol_b":"23,743.08","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0402","low":"0.03862","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000706","vol_a":"33745611.325469","vol_b":"23,717.72","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"15,531,987","lq":"0","p_rate":6,"high":"0.000737","low":"0.000648","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.11669","vol_a":"198686.24960217","vol_b":"23,482.28","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11909","low":"0.11524","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0733","vol_a":"305861.30240775","vol_b":"23,392.30","curr_a":"SKT","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"733,000","lq":"0","p_rate":4,"high":"0.0882","low":"0.0664","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1470","vol_a":"169620.17043539","vol_b":"23,357.00","curr_a":"CORAL","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1621","low":"0.1339","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.2563","vol_a":"86867.32762864","vol_b":"23,277.74","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"175,138","lq":"0","p_rate":4,"high":"0.2814","low":"0.2557","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50663.39","vol_a":"0.46153076","vol_b":"23,171.09","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"12,619,135,854","lq":"0","p_rate":2,"high":"51165.89","low":"48776.31","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09091","vol_a":"236823.65622647","vol_b":"22,843.99","curr_a":"VSO","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"4,165,882","lq":"0","p_rate":5,"high":"0.10882","low":"0.08668","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03690","vol_a":"596533.71143911","vol_b":"22,726.60","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03976","low":"0.03661","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01855","vol_a":"1239073.5344385","vol_b":"22,722.87","curr_a":"BUSY","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01961","low":"0.01766","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5697","vol_a":"40239.29157297","vol_b":"22,507.84","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"59,812,712","lq":"0","p_rate":4,"high":"0.571","low":"0.55","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.302","vol_a":"2328.42241365","vol_b":"22,408.78","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"882,741","lq":"0","p_rate":3,"high":"10.158","low":"9.051","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1545","vol_a":"133584.17620712","vol_b":"22,312.37","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1852","low":"0.1529","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.69","vol_a":"1624.819274945","vol_b":"22,171.88","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"83,782,800","lq":"0","p_rate":2,"high":"13.92","low":"13.35","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09277","vol_a":"253384.28411978","vol_b":"21,922.24","curr_a":"DLTA","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"714,329","lq":"0","p_rate":5,"high":"0.09277","low":"0.08492","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0016930","vol_a":"12865768.219607","vol_b":"21,820.54","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,217,183","lq":"0","p_rate":7,"high":"0.0017877","low":"0.0016113","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002606","vol_a":"8624292.9261176","vol_b":"21,723.04","curr_a":"OPA","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002849","low":"0.00239","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.4942","vol_a":"3882.996","vol_b":"21,347.19","curr_a":"MET","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"56,100,315","lq":"0","p_rate":4,"high":"5.5974","low":"5.3578","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4957","vol_a":"41965.63778936","vol_b":"21,296.32","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"23,992,367","lq":"0","p_rate":4,"high":"0.5249","low":"0.4907","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"198.28","vol_a":"108.44941851","vol_b":"21,200.51","curr_a":"MSOL","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"200.65","low":"188.57","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002463","vol_a":"85644494.714964","vol_b":"21,176.04","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"527,188","lq":"0","p_rate":7,"high":"0.0002601","low":"0.0002337","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03548","vol_a":"588315.52381979","vol_b":"21,163.62","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03986","low":"0.03158","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.9032","vol_a":"2319.164","vol_b":"21,137.02","curr_a":"HT","curr_b":"USD","rate_percent":"13.41","trend":"up","marketcap":"1,723,156,800","lq":"0","p_rate":4,"high":"9.9059","low":"8.5555","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4482","vol_a":"14913.39161883","vol_b":"21,041.54","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"6,401,167","lq":"0","p_rate":4,"high":"1.4561","low":"1.3583","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"45.69","vol_a":"458.8673488","vol_b":"21,037.70","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"527,613,865","lq":"0","p_rate":2,"high":"47.13","low":"44.2","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"36.02","vol_a":"596.3047683943","vol_b":"21,023.78","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"171,721,964","lq":"0","p_rate":2,"high":"36.16","low":"34.1","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02675","vol_a":"763518.74316076","vol_b":"20,719.28","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"1,959,839","lq":"0","p_rate":5,"high":"0.02885","low":"0.02583","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011980","vol_a":"17753643.35783","vol_b":"20,630.86","curr_a":"ELEC","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"634,451","lq":"0","p_rate":7,"high":"0.0012179","low":"0.0011015","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.15154","vol_a":"134032.79271714","vol_b":"20,542.61","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"8,031,620","lq":"0","p_rate":5,"high":"0.1596","low":"0.14755","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2725","vol_a":"75273.579195945","vol_b":"20,519.68","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2762","low":"0.2673","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03046","vol_a":"668976.87894326","vol_b":"20,510.65","curr_a":"TON","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"1,365,451","lq":"0","p_rate":5,"high":"0.03284","low":"0.02878","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01315","vol_a":"1403199.0297838","vol_b":"20,468.02","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-19.07","trend":"down","marketcap":"6,081,875","lq":"0","p_rate":5,"high":"0.0165","low":"0.01225","rate_percent_utc0":"-19.07","rate_percent_utc8":"-19.07","rate_percent_str":"-19.07%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006700","vol_a":"3042517.28773","vol_b":"20,405.93","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"437,854","lq":"0","p_rate":6,"high":"0.006817","low":"0.006432","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09432","vol_a":"220682.744607","vol_b":"20,398.01","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"58,093,411","lq":"0","p_rate":5,"high":"0.09826","low":"0.08927","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0216","vol_a":"989463.37562016","vol_b":"20,390.74","curr_a":"BXH","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"1,216,507","lq":"0","p_rate":4,"high":"0.0217","low":"0.0195","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1747","vol_a":"116302.22851398","vol_b":"20,164.03","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1792","low":"0.1663","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.254","vol_a":"8945.19098295","vol_b":"20,114.50","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"134,149","lq":"0","p_rate":3,"high":"2.472","low":"2.001","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.1103","vol_a":"18354.055833355","vol_b":"20,050.82","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"2,220,600","lq":"0","p_rate":4,"high":"1.1356","low":"1.0418","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006343","vol_a":"3185976.7909786","vol_b":"19,949.43","curr_a":"RED","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"824,590","lq":"0","p_rate":6,"high":"0.006361","low":"0.006208","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"279.53","vol_a":"72.071787585","vol_b":"19,869.83","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"44,655,756","lq":"0","p_rate":2,"high":"291.86","low":"264.75","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.2848","vol_a":"4103.12612053","vol_b":"19,698.21","curr_a":"GSPI","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2848","low":"4.5","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0024082","vol_a":"8042317.1527268","vol_b":"19,661.94","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0021696","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06568","vol_a":"286950.29895358","vol_b":"19,573.36","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07226","low":"0.065","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01408","vol_a":"1379014.925498","vol_b":"19,477.04","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"1,022,420","lq":"0","p_rate":5,"high":"0.01483","low":"0.01313","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2381","vol_a":"82933.19924999","vol_b":"19,420.45","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"4,047,700","lq":"0","p_rate":4,"high":"0.2554","low":"0.22","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4639","vol_a":"40915.327169345","vol_b":"19,340.39","curr_a":"KEX","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"5,813,633","lq":"0","p_rate":4,"high":"0.49","low":"0.4502","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.198","vol_a":"96064.932635","vol_b":"19,336.82","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.207","low":"0.189","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0022432","vol_a":"8395832.7243669","vol_b":"19,298.30","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024225","low":"0.002228","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.31","vol_a":"2660.993918955","vol_b":"19,250.77","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.42","low":"6.99","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03800","vol_a":"522454.74888444","vol_b":"19,107.89","curr_a":"YIELD","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.038","low":"0.03413","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"803.20","vol_a":"22.389156465","vol_b":"18,900.68","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"23,405,634","lq":"0","p_rate":2,"high":"881.85","low":"802.5","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1373","vol_a":"136721.74021002","vol_b":"18,429.73","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"1,439,106","lq":"0","p_rate":4,"high":"0.1404","low":"0.1302","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.547","vol_a":"7240.53351956","vol_b":"18,400.96","curr_a":"PCX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"19,671,372","lq":"0","p_rate":3,"high":"2.637","low":"2.439","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001242","vol_a":"14680773560.413","vol_b":"18,335.14","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001291","low":"0.000001206","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03174","vol_a":"604825.21084204","vol_b":"18,259.73","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"11,039,680","lq":"0","p_rate":5,"high":"0.03667","low":"0.0223","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.16","vol_a":"238.32992799","vol_b":"18,202.68","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"77.59","low":"76.13","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02721","vol_a":"680385.00585816","vol_b":"18,168.62","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"5,179,881","lq":"0","p_rate":5,"high":"0.0273","low":"0.02625","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4317.82","vol_a":"4.28047304","vol_b":"18,148.72","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4323.39","low":"4151.74","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1612","vol_a":"15528.194","vol_b":"18,133.99","curr_a":"EDEN","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"90,059,107","lq":"0","p_rate":4,"high":"1.207","low":"1.11","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0026537","vol_a":"6827842.9174247","vol_b":"18,063.46","curr_a":"ALY","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"7,164,990","lq":"0","p_rate":7,"high":"0.002833","low":"0.0025036","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3377","vol_a":"57261.681352983","vol_b":"18,051.96","curr_a":"YOP","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3381","low":"0.3016","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02599","vol_a":"703006.22493323","vol_b":"18,000.28","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02629","low":"0.02421","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2595","vol_a":"70730.09195319","vol_b":"17,969.82","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"129,750","lq":"0","p_rate":4,"high":"0.2646","low":"0.2449","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"46.0365","vol_a":"392.832248155","vol_b":"17,948.48","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"806,279,762","lq":"0","p_rate":4,"high":"46.9948","low":"44.2423","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01856","vol_a":"935856.38873422","vol_b":"17,600.12","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"8,222,337","lq":"0","p_rate":5,"high":"0.01969","low":"0.01834","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03234","vol_a":"556446.15664062","vol_b":"17,433.57","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"3,673,919","lq":"0","p_rate":5,"high":"0.03311","low":"0.02972","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015192","vol_a":"11372821.284317","vol_b":"17,271.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"29,023,788","lq":"0","p_rate":7,"high":"0.0015393","low":"0.0014883","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12159","vol_a":"136509.77083857","vol_b":"17,148.05","curr_a":"HPB","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"6,937,065","lq":"0","p_rate":5,"high":"0.13201","low":"0.121","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43327","vol_a":"39990.08290278","vol_b":"17,049.57","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"15,742,555","lq":"0","p_rate":5,"high":"0.43368","low":"0.41865","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02748","vol_a":"618399.09782288","vol_b":"17,027.51","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"5,901,055","lq":"0","p_rate":5,"high":"0.02803","low":"0.02729","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13532","vol_a":"120603.97939761","vol_b":"16,732.66","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14633","low":"0.13153","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14521","vol_a":"117970.15584929","vol_b":"16,688.65","curr_a":"ALD","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14866","low":"0.135","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010551","vol_a":"1566523.8670174","vol_b":"16,648.23","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011729","low":"0.010209","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1804","vol_a":"89278.084261965","vol_b":"16,354.99","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1887","low":"0.1791","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.012111","vol_a":"1284560.9732651","vol_b":"16,228.02","curr_a":"VEE","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013503","low":"0.011912","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0346","vol_a":"473406.88589699","vol_b":"16,216.48","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"877,172","lq":"0","p_rate":4,"high":"0.0353","low":"0.0331","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.189","vol_a":"4014.8758104","vol_b":"16,063.99","curr_a":"AQT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"67,125,236","lq":"0","p_rate":3,"high":"4.261","low":"3.776","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.1765","vol_a":"7075.13347824","vol_b":"15,785.32","curr_a":"RIN","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.342","low":"2.0459","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2248","vol_a":"69841.68458415","vol_b":"15,746.66","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"3,558,584","lq":"0","p_rate":4,"high":"0.2352","low":"0.2135","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00916","vol_a":"1695945.4536256","vol_b":"15,630.10","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"641,200","lq":"0","p_rate":5,"high":"0.01029","low":"0.00851","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013523","vol_a":"1093843.5936545","vol_b":"15,153.23","curr_a":"POLI","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014211","low":"0.01349","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28686","vol_a":"53573.48383104","vol_b":"14,980.61","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"75,736,746","lq":"0","p_rate":5,"high":"0.28987","low":"0.26749","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02649","vol_a":"582813.92631427","vol_b":"14,951.98","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"540,271","lq":"0","p_rate":5,"high":"0.02714","low":"0.02437","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04771","vol_a":"317308.42440108","vol_b":"14,937.86","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"34,055,491","lq":"0","p_rate":5,"high":"0.0485","low":"0.04487","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001174","vol_a":"121718510.93562","vol_b":"14,614.12","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001276","low":"0.0001152","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.17461","vol_a":"82337.89063298","vol_b":"14,577.87","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18743","low":"0.16545","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"14580.923","vol_b":"14,539.38","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.997","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00760","vol_a":"1860081.541808","vol_b":"14,397.99","curr_a":"L3P","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00798","low":"0.00756","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5028","vol_a":"28976.360736575","vol_b":"14,305.08","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"169,268,797","lq":"0","p_rate":4,"high":"0.5173","low":"0.4717","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0939","vol_a":"150814.33037798","vol_b":"14,238.35","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"209,392,354","lq":"0","p_rate":4,"high":"0.0991","low":"0.0892","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.50","vol_a":"803.021572","vol_b":"14,075.82","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"8,899,695","lq":"0","p_rate":2,"high":"18.91","low":"16.74","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02656","vol_a":"516447.78572264","vol_b":"13,801.37","curr_a":"CS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,939,790","lq":"0","p_rate":5,"high":"0.02793","low":"0.02604","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9697","vol_a":"14101.52756672","vol_b":"13,684.41","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"2,356,972,003","lq":"0","p_rate":4,"high":"0.9869","low":"0.9652","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00756","vol_a":"1793912.5312311","vol_b":"13,532.58","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00764","low":"0.0075","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.826","vol_a":"1548.475","vol_b":"13,521.87","curr_a":"RAY","curr_b":"USD","rate_percent":"0.38","trend":"up","marketcap":"99,502,815","lq":"0","p_rate":3,"high":"8.858","low":"8.5","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9110","vol_a":"14589.6891","vol_b":"13,331.12","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.35","trend":"up","marketcap":"770,246,905","lq":"0","p_rate":4,"high":"0.9283","low":"0.8504","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01499","vol_a":"882804.51194732","vol_b":"13,096.88","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"850,232","lq":"0","p_rate":5,"high":"0.01522","low":"0.01445","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03482","vol_a":"389650.04722449","vol_b":"13,041.66","curr_a":"FAR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03046","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.421","vol_a":"3796.983323105","vol_b":"12,920.68","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"5,991,704","lq":"0","p_rate":3,"high":"3.5","low":"3.276","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9316","vol_a":"4382.6997","vol_b":"12,847.39","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"16,490,250","lq":"0","p_rate":4,"high":"2.9416","low":"2.9162","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1850","vol_a":"6042.15781718","vol_b":"12,814.51","curr_a":"BASE","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"9,041,976","lq":"0","p_rate":4,"high":"2.2","low":"2.0196","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00802","vol_a":"1696865.357865","vol_b":"12,756.43","curr_a":"DSD","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00827","low":"0.00733","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05359","vol_a":"228254.60919117","vol_b":"12,519.55","curr_a":"OPS","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05817","low":"0.051","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2200","vol_a":"56591.91677219","vol_b":"12,389.59","curr_a":"OAX","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"5,502,035","lq":"0","p_rate":4,"high":"0.2235","low":"0.2112","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004553","vol_a":"2589346.7472161","vol_b":"11,884.26","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"894,044","lq":"0","p_rate":6,"high":"0.004849","low":"0.004322","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"38252.84","vol_a":"0.29753072","vol_b":"11,528.89","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"19,274,076","lq":"0","p_rate":2,"high":"42273.37","low":"36764.78","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26301","vol_a":"43243.338797","vol_b":"11,453.38","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27058","low":"0.26183","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.63","vol_a":"501.439740175","vol_b":"11,311.07","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"939,145","lq":"0","p_rate":2,"high":"22.7","low":"22.4","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005808","vol_a":"18740410.809215","vol_b":"11,145.80","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"571,543","lq":"0","p_rate":7,"high":"0.0006362","low":"0.0005644","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02546","vol_a":"425547.75223594","vol_b":"11,115.82","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02717","low":"0.02506","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5297","vol_a":"20413.506393765","vol_b":"10,664.36","curr_a":"MATTER","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"4,977,238","lq":"0","p_rate":4,"high":"0.5317","low":"0.5136","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0188464","vol_a":"565365.4958082","vol_b":"10,655.72","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.019573","low":"0.0184534","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.514","vol_a":"1220.763392","vol_b":"10,415.26","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"8,115,426","lq":"0","p_rate":3,"high":"8.851","low":"8.387","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"107.10","vol_a":"94.669708","vol_b":"10,343.22","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"115.17","low":"106.96","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2733","vol_a":"8897.80236572","vol_b":"10,086.13","curr_a":"GDAO","curr_b":"USDT","rate_percent":"17.86","trend":"up","marketcap":"3,655,905","lq":"0","p_rate":4,"high":"1.4521","low":"1.0003","rate_percent_utc0":"17.86","rate_percent_utc8":"17.86","rate_percent_str":"17.86%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06185","vol_a":"165595.86175087","vol_b":"10,004.08","curr_a":"MED","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"183,470,857","lq":"0","p_rate":5,"high":"0.06236","low":"0.05727","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00826","vol_a":"1208304.6963092","vol_b":"9,916.93","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,723,862","lq":"0","p_rate":5,"high":"0.00887","low":"0.00798","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2179","vol_a":"44580.7354514","vol_b":"9,613.84","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"147,676,643","lq":"0","p_rate":4,"high":"0.2196","low":"0.2092","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.21584","vol_a":"41269.59576201","vol_b":"9,098.17","curr_a":"BFC","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"182,262,782","lq":"0","p_rate":5,"high":"0.22879","low":"0.2097","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3454","vol_a":"26166.56802174","vol_b":"9,009.78","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"228,176,516","lq":"0","p_rate":4,"high":"0.3487","low":"0.3404","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.450","vol_a":"6368.54666242","vol_b":"8,989.39","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"4,432,884","lq":"0","p_rate":3,"high":"1.45","low":"1.371","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01926","vol_a":"462168.875061945","vol_b":"8,805.54","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"14,059,607","lq":"0","p_rate":5,"high":"0.01966","low":"0.01882","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6359","vol_a":"13572.776","vol_b":"8,502.58","curr_a":"REN","curr_b":"USD","rate_percent":"0.96","trend":"up","marketcap":"634,478,160","lq":"0","p_rate":4,"high":"0.6438","low":"0.6005","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004809","vol_a":"166316389.476991895","vol_b":"8,273.79","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"116,859","lq":"0","p_rate":8,"high":"0.000057","low":"0.00004503","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1586","vol_a":"51413.847429365","vol_b":"8,179.86","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"1,865,533","lq":"0","p_rate":4,"high":"0.1701","low":"0.1527","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32179","vol_a":"24784.10574915","vol_b":"8,052.96","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"64,358,000","lq":"0","p_rate":5,"high":"0.34065","low":"0.31397","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.468","vol_a":"17059.4095801054","vol_b":"7,986.34","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.474","low":"0.464","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008335","vol_a":"8434074.742472385","vol_b":"6,677.93","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"143,995,773","lq":"0","p_rate":7,"high":"0.0008426","low":"0.0007443","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09932","vol_a":"62095.04389001","vol_b":"6,206.64","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10131","low":"0.09895","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.33056","vol_a":"17535.19868433","vol_b":"5,955.89","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36076","low":"0.32269","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0017","vol_a":"5654.3377253","vol_b":"5,635.73","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"22,548,921","lq":"0","p_rate":4,"high":"1.0017","low":"0.994","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2198","vol_a":"1320.183694825","vol_b":"5,393.70","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"5,625,335","lq":"0","p_rate":4,"high":"4.5015","low":"3.85","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.4850","vol_a":"2773.044","vol_b":"4,172.89","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5401","low":"1.485","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3002","vol_a":"12910.705796555","vol_b":"3,934.75","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"12,598,170","lq":"0","p_rate":4,"high":"0.3173","low":"0.2976","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.971","vol_a":"1239.157640385","vol_b":"3,700.17","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"32,911,137","lq":"0","p_rate":3,"high":"3.003","low":"2.959","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.424","vol_a":"428.04982969","vol_b":"3,118.07","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"13,331,824","lq":"0","p_rate":3,"high":"7.525","low":"6.955","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07134","vol_a":"43365.20037227","vol_b":"3,014.43","curr_a":"BURP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07134","low":"0.0685","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"34935.70","vol_a":"0.08496233","vol_b":"2,944.74","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"27,595,360","lq":"0","p_rate":2,"high":"40249.99","low":"23562.04","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...